PunkStrategy Historical Data

PNKSTR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.104
-22.23%
$ 107.41 million $ 7.48 million
Oct 13, 2025 $ 0.134
-7.24%
$ 134.35 million $ 2.44 million
Oct 12, 2025 $ 0.145
+44.72%
$ 144.69 million $ 6.9 million
Oct 11, 2025 $ 0.1
-4.47%
$ 100.07 million $ 6.34 million
Oct 10, 2025 $ 0.104
-26.50%
$ 104.19 million $ 7.72 million
Oct 9, 2025 $ 0.142
-24.70%
$ 141.75 million $ 14.14 million
Oct 8, 2025 $ 0.188
+13.11%
$ 187.86 million $ 17.34 million
Oct 7, 2025 $ 0.166
-49.82%
$ 165.56 million $ 14.94 million
Oct 6, 2025 $ 0.331
+17.10%
$ 330.83 million $ 81,161
Oct 5, 2025 $ 0.283
+5.64%
$ 281.96 million $ 8.36 million
Oct 4, 2025 $ 0.267
+40.40%
$ 266.74 million $ 8.68 million
Oct 3, 2025 $ 0.149
+2.61%
$ 190.21 million $ 4.77 million
Oct 2, 2025 $ 0.145
-3.48%
$ 144.9 million $ 2.19 million
Oct 1, 2025 $ 0.138
+42.98%
$ 150.07 million $ 174,805
Sep 30, 2025 $ 0.097
+7.28%
$ 96.44 million $ 562,606
Sep 29, 2025 $ 0.0903
+19.33%
$ 90.31 million $ 563,225
Sep 28, 2025 $ 0.0761
-16.03%
$ 75.57 million $ 1.75 million
Sep 27, 2025 $ 0.0908
+27.89%
$ 90.82 million $ 2.04 million
Sep 26, 2025 $ 0.074
+76.94%
$ 70.99 million $ 1.26 million
Sep 25, 2025 $ 0.0419
-9.72%
$ 42.05 million $ 896,792
Sep 24, 2025 $ 0.0516
+40.95%
$ 46.47 million $ 1.25 million
Sep 23, 2025 $ 0.03
+38.21%
$ 36.05 million $ 1,507
Sep 22, 2025 $ 0.0223
+21.50%
$ 21.77 million $ 14,100
Sep 21, 2025 $ 0.0184
-10.51%
$ 18.14 million $ 1.26 million
Sep 20, 2025 $ 0.0196
-4.27%
$ 20.56 million $ 1.23 million
Sep 19, 2025 $ 0.0216
+21.78%
$ 20.67 million $ 1.25 million
Sep 18, 2025 $ 0.023
-18.49%
$ 22.98 million $ 723
Sep 17, 2025 $ 0.0208
+74.51%
$ 20.79 million $ 298
Sep 16, 2025 $ 0.0118
-12.31%
$ 11.77 million $ 1.24 million
Sep 15, 2025 $ 0.0139
+12.17%
$ 13.91 million $ 1.02 million
Sep 14, 2025 $ 0.0105
+3.97%
$ -- $ 21,729
Sep 8, 2025 $ 0.00133
+0.04%
$ -- $ 2,288
Sep 7, 2025 $ 0.00106
+0.00%
$ -- $ 11,739
Sep 6, 2025 $ 0.00106
+0.00%
$ -- $ 19,223
Download