PunkStrategy Historical Data

PNKSTR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0832
+19.37%
$83.22 million $13.61 million
Oct 25, 2025 $0.0697
+26.14%
$69.72 million $11.18 million
Oct 24, 2025 $0.0566
+3.92%
$55.27 million $8.91 million
Oct 23, 2025 $0.0564
-4.87%
$54.31 million $8.67 million
Oct 22, 2025 $0.0565
-21.52%
$59.28 million $6.79 million
Oct 21, 2025 $0.0746
-2.84%
$71.95 million $8.21 million
Oct 20, 2025 $0.0784
-8.53%
$76.87 million $8.38 million
Oct 19, 2025 $0.0862
+20.03%
$85.62 million $8.41 million
Oct 18, 2025 $0.0716
+20.74%
$71.85 million $6.58 million
Oct 17, 2025 $0.0596
-26.07%
$59.77 million $7.69 million
Oct 16, 2025 $0.0842
-13.96%
$80.52 million $8.19 million
Oct 15, 2025 $0.0985
-8.71%
$97.8 million $8.83 million
Oct 14, 2025 $0.104
-22.23%
$107.41 million $7.48 million
Oct 13, 2025 $0.134
-7.24%
$134.35 million $2.44 million
Oct 12, 2025 $0.145
+44.72%
$144.69 million $6.9 million
Oct 11, 2025 $0.1
-4.47%
$100.07 million $6.34 million
Oct 10, 2025 $0.104
-26.50%
$104.19 million $7.72 million
Oct 9, 2025 $0.142
-24.70%
$141.75 million $14.14 million
Oct 8, 2025 $0.188
+13.11%
$187.86 million $17.34 million
Oct 7, 2025 $0.166
-49.82%
$165.56 million $14.94 million
Oct 6, 2025 $0.331
+17.10%
$330.83 million $81,161
Oct 5, 2025 $0.283
+5.64%
$281.96 million $8.36 million
Oct 4, 2025 $0.267
+40.40%
$266.74 million $8.68 million
Oct 3, 2025 $0.149
+2.61%
$190.21 million $4.77 million
Oct 2, 2025 $0.145
-3.48%
$144.9 million $2.19 million
Oct 1, 2025 $0.138
+42.98%
$150.07 million $174,805
Sep 30, 2025 $0.097
+7.28%
$96.44 million $562,606
Sep 29, 2025 $0.0903
+19.33%
$90.31 million $563,225
Sep 28, 2025 $0.0761
-16.03%
$75.57 million $1.75 million
Sep 27, 2025 $0.0908
+27.89%
$90.82 million $2.04 million
Sep 26, 2025 $0.074
+76.94%
$70.99 million $1.26 million
Sep 25, 2025 $0.0419
-9.72%
$42.05 million $896,792
Sep 24, 2025 $0.0516
+40.95%
$46.47 million $1.25 million
Sep 23, 2025 $0.03
+38.21%
$36.05 million $1,507
Sep 22, 2025 $0.0223
+21.50%
$21.77 million $14,100
Sep 21, 2025 $0.0184
-10.51%
$18.14 million $1.26 million
Sep 20, 2025 $0.0196
-4.27%
$20.56 million $1.23 million
Sep 19, 2025 $0.0216
+21.78%
$20.67 million $1.25 million
Sep 18, 2025 $0.023
-18.49%
$22.98 million $723
Sep 17, 2025 $0.0208
+74.51%
$20.79 million $298
Sep 16, 2025 $0.0118
-12.31%
$11.77 million $1.24 million
Sep 15, 2025 $0.0139
+12.17%
$13.91 million $1.02 million
Sep 14, 2025 $0.0105
+3.97%
$-- $21,729
Sep 8, 2025 $0.00133
+0.04%
$-- $2,288
Sep 7, 2025 $0.00106
+0.00%
$-- $11,739
Sep 6, 2025 $0.00106
+0.00%
$-- $19,223
Download