PunkStrategy Historical Data

PNKSTR Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.018
-0.23%
$ 18.03 million $ 652,025
Feb 7, 1 PM $ 0.0181
-0.63%
$ 18.06 million $ 669,052
Feb 7, 12 PM $ 0.0182
+3.02%
$ 18.22 million $ 669,393
Feb 7, 11 AM $ 0.0176
+0.09%
$ 17.64 million $ 646,606
Feb 7, 10 AM $ 0.0176
+0.38%
$ 17.62 million $ 668,303
Feb 7, 9 AM $ 0.0176
-1.33%
$ 17.65 million $ 674,117
Feb 7, 8 AM $ 0.0179
-0.05%
$ 17.88 million $ 675,182
Feb 7, 7 AM $ 0.0179
-2.41%
$ 17.89 million $ 671,211
Feb 7, 6 AM $ 0.0183
+0.30%
$ 18.33 million $ 678,230
Feb 7, 5 AM $ 0.0183
-2.00%
$ 18.28 million $ 678,509
Feb 7, 4 AM $ 0.0186
+1.56%
$ 18.65 million $ 628,642
Feb 7, 3 AM $ 0.0183
-0.12%
$ 18.28 million $ 659,068
Feb 7, 2 AM $ 0.0183
+0.24%
$ 18.29 million $ 619,448
Feb 7, 1 AM $ 0.0182
+1.88%
$ 18.25 million $ 655,047
Feb 7, 12 AM $ 0.0179
-1.87%
$ 17.91 million $ 682,853
Feb 6, 11 PM $ 0.0183
-0.03%
$ 18.27 million $ 654,673
Feb 6, 10 PM $ 0.0183
+1.56%
$ 18.27 million $ 695,879
Feb 6, 9 PM $ 0.018
-2.40%
$ 17.99 million $ 729,786
Feb 6, 8 PM $ 0.0186
-1.03%
$ 18.6 million $ 746,995
Feb 6, 7 PM $ 0.0187
+0.99%
$ 18.74 million $ 742,736
Feb 6, 6 PM $ 0.0186
-2.16%
$ 18.56 million $ 779,778
Feb 6, 5 PM $ 0.0187
-0.16%
$ 18.74 million $ 783,369
Feb 6, 4 PM $ 0.0188
+6.50%
$ 18.77 million $ 688,498
Feb 6, 3 PM $ 0.0176
+4.28%
$ 17.62 million $ 715,359
Feb 6, 2 PM $ 0.0169
+3.06%
$ 16.9 million $ 696,309
Feb 6, 1 PM $ 0.0164
+1.47%
$ 16.4 million $ 685,498
Feb 6, 12 PM $ 0.0162
-1.82%
$ 16.17 million $ 700,099
Feb 6, 11 AM $ 0.0165
+1.92%
$ 16.47 million $ 710,491
Feb 6, 10 AM $ 0.0162
+3.49%
$ 16.16 million $ 703,764
Feb 6, 9 AM $ 0.0158
+5.52%
$ 15.78 million $ 684,175
Feb 6, 8 AM $ 0.015
-1.20%
$ 14.98 million $ 673,471
Feb 6, 7 AM $ 0.0152
-1.68%
$ 15.16 million $ 686,973
Feb 6, 6 AM $ 0.0154
-0.93%
$ 15.42 million $ 711,645
Feb 6, 5 AM $ 0.0155
+2.67%
$ 15.51 million $ 711,010
Feb 6, 4 AM $ 0.0151
-0.82%
$ 15.1 million $ 715,034
Feb 6, 3 AM $ 0.0152
-0.51%
$ 15.22 million $ 719,895
Feb 6, 2 AM $ 0.0153
+0.55%
$ 15.29 million $ 721,296
Feb 6, 1 AM $ 0.0152
+2.69%
$ 15.21 million $ 722,357
Feb 6, 12 AM $ 0.0148
-6.58%
$ 14.81 million $ 691,590
Feb 5, 11 PM $ 0.0159
-1.97%
$ 15.86 million $ 708,384
Feb 5, 10 PM $ 0.0161
+0.10%
$ 16.07 million $ 733,679
Feb 5, 9 PM $ 0.0161
+8.40%
$ 16.05 million $ 715,724
Feb 5, 8 PM $ 0.0148
-8.68%
$ 14.81 million $ 684,866
Feb 5, 7 PM $ 0.0162
-1.20%
$ 16.22 million $ 712,086
Feb 5, 6 PM $ 0.0164
-0.61%
$ 16.41 million $ 706,910
Feb 5, 5 PM $ 0.0164
+8.59%
$ 16.45 million $ 666,154
Feb 5, 4 PM $ 0.0151
+4.87%
$ 15.15 million $ 640,023
Feb 5, 3 PM $ 0.0144
-4.55%
$ 14.44 million $ 629,388
Feb 5, 2 PM $ 0.0151
-1.00%
$ 15.13 million $ 644,409
Feb 5, 1 PM $ 0.0154
+2.12%
$ 15.37 million $ 649,398