Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 5 PM $0.0207
+1.93%
$20.66 million $999,433
Apr 26, 4 PM $0.0203
-1.13%
$20.27 million $1.02 million
Apr 26, 3 PM $0.0204
+0.68%
$20.4 million $1.04 million
Apr 26, 2 PM $0.0203
+0.19%
$20.26 million $1.03 million
Apr 26, 1 PM $0.0205
+5.25%
$20.48 million $1.08 million
Apr 26, 12 PM $0.0195
-4.80%
$19.46 million $1.06 million
Apr 26, 11 AM $0.0204
-3.51%
$20.39 million $1.08 million
Apr 26, 10 AM $0.0209
+0.71%
$20.9 million $1.11 million
Apr 26, 9 AM $0.0208
+0.36%
$20.76 million $1.49 million
Apr 26, 8 AM $0.0208
+1.17%
$20.83 million $1.49 million
Apr 26, 7 AM $0.0206
-0.68%
$20.56 million $1.47 million
Apr 26, 6 AM $0.0207
-0.92%
$20.7 million $1.47 million
Apr 26, 5 AM $0.0209
+1.69%
$20.88 million $1.47 million
Apr 26, 4 AM $0.0205
-0.11%
$20.55 million $1.45 million
Apr 26, 3 AM $0.0206
-2.43%
$20.65 million $1.44 million
Apr 26, 2 AM $0.0212
-0.51%
$21.17 million $1.09 million
Apr 26, 1 AM $0.0213
+0.99%
$21.26 million $1.07 million
Apr 26, 12 AM $0.021
+0.13%
$21.03 million $1.4 million
Apr 25, 11 PM $0.021
+0.11%
$21 million $1.39 million
Apr 25, 10 PM $0.0209
-2.22%
$20.92 million $1.35 million
Apr 25, 9 PM $0.0216
-0.10%
$21.57 million $1.01 million
Apr 25, 8 PM $0.0216
+2.90%
$21.61 million $978,242
Apr 25, 7 PM $0.021
+0.05%
$21.04 million $1.3 million
Apr 25, 6 PM $0.021
+0.64%
$21.02 million $1.28 million
Apr 25, 5 PM $0.0209
+0.56%
$20.9 million $1.26 million
Apr 25, 4 PM $0.0208
+1.46%
$20.79 million $1.23 million
Apr 25, 3 PM $0.0205
+2.04%
$20.48 million $1.18 million
Apr 25, 2 PM $0.0201
+0.73%
$20.08 million $1.13 million
Apr 25, 1 PM $0.0199
+6.55%
$19.94 million $1.03 million
Apr 25, 12 PM $0.0189
+0.52%
$18.88 million $990,960
Apr 25, 11 AM $0.0188
+1.08%
$18.76 million $955,167
Apr 25, 10 AM $0.0183
-0.25%
$18.3 million $651,522
Apr 25, 9 AM $0.0181
+16.18%
$18.13 million $613,207
Apr 25, 8 AM $0.0156
+2.61%
$15.6 million $533,939
Apr 25, 7 AM $0.015
+0.13%
$14.97 million $522,940
Apr 25, 6 AM $0.0146
+0.28%
$14.58 million $510,719
Apr 25, 5 AM $0.0145
-0.38%
$14.53 million $502,830
Apr 25, 4 AM $0.0146
+0.53%
$14.59 million $500,623
Apr 25, 3 AM $0.0145
+1.12%
$14.49 million $508,370
Apr 25, 2 AM $0.0143
+0.45%
$14.33 million $515,547
Apr 25, 1 AM $0.0143
+0.43%
$14.29 million $525,362
Apr 25, 12 AM $0.0142
-0.15%
$14.16 million $525,463
Apr 24, 11 PM $0.0142
-2.17%
$14.16 million $524,089
Apr 24, 10 PM $0.0145
+0.51%
$14.52 million $528,318
Apr 24, 9 PM $0.0145
+0.75%
$14.47 million $538,077
Apr 24, 8 PM $0.0144
-0.06%
$14.37 million $567,212
Apr 24, 7 PM $0.0144
-0.54%
$14.37 million $567,622
Apr 24, 6 PM $0.0141
-1.38%
$14.13 million $582,931
Apr 24, 5 PM $0.0143
-0.79%
$14.31 million $596,909
Apr 24, 4 PM $0.0144
-1.68%
$14.38 million $606,060