PunkStrategy Historical Data

PNKSTR Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0151
-1.00%
$ 15.13 million $ 644,409
Feb 5, 1 PM $ 0.0154
+2.12%
$ 15.37 million $ 649,398
Feb 5, 12 PM $ 0.015
-2.02%
$ 15.01 million $ 641,026
Feb 5, 11 AM $ 0.0153
-2.14%
$ 15.29 million $ 650,221
Feb 5, 10 AM $ 0.0157
-1.76%
$ 15.68 million $ 637,237
Feb 5, 9 AM $ 0.016
+2.26%
$ 16.11 million $ 628,783
Feb 5, 8 AM $ 0.0157
+2.92%
$ 15.7 million $ 637,192
Feb 5, 7 AM $ 0.0152
-0.65%
$ 15.25 million $ 621,973
Feb 5, 6 AM $ 0.0153
+3.81%
$ 15.35 million $ 618,730
Feb 5, 5 AM $ 0.0148
-5.31%
$ 14.8 million $ 621,525
Feb 5, 4 AM $ 0.0155
-3.84%
$ 15.49 million $ 613,919
Feb 5, 3 AM $ 0.0161
-1.19%
$ 16.11 million $ 623,269
Feb 5, 2 AM $ 0.0163
-0.25%
$ 16.3 million $ 622,870
Feb 5, 1 AM $ 0.0163
-2.53%
$ 16.34 million $ 618,537
Feb 5, 12 AM $ 0.0168
+2.66%
$ 16.77 million $ 617,851
Feb 4, 11 PM $ 0.0163
+2.85%
$ 16.33 million $ 615,696
Feb 4, 10 PM $ 0.0159
-9.84%
$ 15.88 million $ 606,243
Feb 4, 9 PM $ 0.0176
+2.10%
$ 17.6 million $ 590,314
Feb 4, 8 PM $ 0.0172
-0.82%
$ 17.24 million $ 577,049
Feb 4, 7 PM $ 0.0174
+0.42%
$ 17.38 million $ 589,620
Feb 4, 6 PM $ 0.0173
-0.89%
$ 17.33 million $ 589,906
Feb 4, 5 PM $ 0.0175
+1.73%
$ 17.49 million $ 597,541
Feb 4, 4 PM $ 0.0172
-3.94%
$ 17.19 million $ 605,474
Feb 4, 3 PM $ 0.0176
-2.83%
$ 17.65 million $ 589,804
Feb 4, 2 PM $ 0.0183
-0.71%
$ 18.3 million $ 641,750
Feb 4, 1 PM $ 0.0187
+1.87%
$ 18.71 million $ 643,292
Feb 4, 12 PM $ 0.0185
+6.15%
$ 18.54 million $ 629,107
Feb 4, 11 AM $ 0.0175
+0.37%
$ 17.47 million $ 629,524
Feb 4, 10 AM $ 0.0174
-0.68%
$ 17.4 million $ 629,395
Feb 4, 9 AM $ 0.0175
-0.13%
$ 17.52 million $ 630,320
Feb 4, 8 AM $ 0.0175
-5.72%
$ 17.54 million $ 633,643
Feb 4, 7 AM $ 0.0159
+0.70%
$ 15.94 million $ 572,288
Feb 4, 6 AM $ 0.016
+0.90%
$ 16 million $ 601,064
Feb 4, 5 AM $ 0.0159
-4.09%
$ 15.85 million $ 579,532
Feb 4, 4 AM $ 0.0165
-0.06%
$ 16.53 million $ 595,995
Feb 4, 3 AM $ 0.0165
-1.21%
$ 16.54 million $ 599,134
Feb 4, 2 AM $ 0.0167
-0.14%
$ 16.74 million $ 598,679
Feb 4, 1 AM $ 0.0168
+1.23%
$ 16.76 million $ 603,363
Feb 4, 12 AM $ 0.0166
+0.63%
$ 16.57 million $ 643,341
Feb 3, 11 PM $ 0.0165
-2.89%
$ 16.46 million $ 645,240
Feb 3, 10 PM $ 0.0169
-1.12%
$ 16.95 million $ 661,299
Feb 3, 9 PM $ 0.0171
+0.12%
$ 17.14 million $ 666,942
Feb 3, 8 PM $ 0.0171
+2.41%
$ 17.12 million $ 669,367
Feb 3, 7 PM $ 0.0167
+9.74%
$ 16.71 million $ 659,695
Feb 3, 6 PM $ 0.0152
-6.28%
$ 15.23 million $ 624,056
Feb 3, 5 PM $ 0.0162
-5.59%
$ 16.24 million $ 654,796
Feb 3, 4 PM $ 0.0172
-3.11%
$ 17.21 million $ 665,585
Feb 3, 3 PM $ 0.0178
-1.47%
$ 17.76 million $ 678,045
Feb 3, 2 PM $ 0.018
+7.70%
$ 18.02 million $ 656,321
Feb 3, 1 PM $ 0.0167
+0.65%
$ 16.73 million $ 622,443