PunkStrategy Historical Data

PNKSTR Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0167
+0.65%
$ 16.73 million $ 622,443
Feb 3, 12 PM $ 0.0166
-6.45%
$ 16.63 million $ 633,478
Feb 3, 11 AM $ 0.0178
+0.99%
$ 17.78 million $ 658,551
Feb 3, 10 AM $ 0.0176
+1.86%
$ 17.61 million $ 652,323
Feb 3, 9 AM $ 0.0173
-0.54%
$ 17.28 million $ 630,597
Feb 3, 8 AM $ 0.0174
-1.25%
$ 17.38 million $ 631,304
Feb 3, 7 AM $ 0.0176
+0.62%
$ 17.55 million $ 651,288
Feb 3, 6 AM $ 0.0173
-4.55%
$ 17.28 million $ 648,279
Feb 3, 5 AM $ 0.0181
-0.26%
$ 18.11 million $ 662,412
Feb 3, 4 AM $ 0.0182
+0.21%
$ 18.16 million $ 684,340
Feb 3, 3 AM $ 0.018
+1.33%
$ 18.05 million $ 680,353
Feb 3, 2 AM $ 0.0178
-0.11%
$ 17.8 million $ 677,112
Feb 3, 1 AM $ 0.0178
+0.91%
$ 17.82 million $ 675,271
Feb 3, 12 AM $ 0.0174
-12.43%
$ 17.38 million $ 564,122
Feb 2, 11 PM $ 0.0198
-1.57%
$ 19.84 million $ 672,154
Feb 2, 10 PM $ 0.0202
+0.07%
$ 20.16 million $ 663,048
Feb 2, 9 PM $ 0.02
+2.03%
$ 19.98 million $ 696,654
Feb 2, 8 PM $ 0.0196
-0.51%
$ 19.58 million $ 794,084
Feb 2, 7 PM $ 0.0197
-0.40%
$ 19.7 million $ 791,399
Feb 2, 6 PM $ 0.0198
+0.75%
$ 19.78 million $ 701,767
Feb 2, 5 PM $ 0.0196
+0.18%
$ 19.63 million $ 784,027
Feb 2, 4 PM $ 0.0196
-1.33%
$ 19.64 million $ 783,293
Feb 2, 3 PM $ 0.0199
+6.79%
$ 19.91 million $ 799,818
Feb 2, 2 PM $ 0.0186
+1.82%
$ 18.64 million $ 673,822
Feb 2, 1 PM $ 0.018
+0.74%
$ 17.98 million $ 745,989
Feb 2, 12 PM $ 0.0178
+0.32%
$ 17.85 million $ 735,315
Feb 2, 11 AM $ 0.0178
+0.34%
$ 17.79 million $ 744,188
Feb 2, 10 AM $ 0.0176
-1.49%
$ 17.58 million $ 746,572
Feb 2, 9 AM $ 0.0177
+2.28%
$ 17.75 million $ 749,617
Feb 2, 8 AM $ 0.0174
+1.07%
$ 17.36 million $ 749,150
Feb 2, 7 AM $ 0.0173
+6.44%
$ 17.27 million $ 739,785
Feb 2, 6 AM $ 0.0162
+2.11%
$ 16.23 million $ 723,278
Feb 2, 5 AM $ 0.0159
-8.90%
$ 15.9 million $ 721,767
Feb 2, 4 AM $ 0.0175
+2.51%
$ 17.47 million $ 715,312
Feb 2, 3 AM $ 0.0166
-3.73%
$ 16.62 million $ 720,261
Feb 2, 2 AM $ 0.0173
-0.23%
$ 17.26 million $ 741,793
Feb 2, 1 AM $ 0.0173
+0.71%
$ 17.3 million $ 769,466
Feb 2, 12 AM $ 0.0172
+0.17%
$ 17.16 million $ 759,411
Feb 1, 11 PM $ 0.0171
-0.82%
$ 17.14 million $ 719,081
Feb 1, 10 PM $ 0.0173
+0.85%
$ 17.32 million $ 722,694
Feb 1, 9 PM $ 0.0171
-3.83%
$ 17.14 million $ 692,579
Feb 1, 8 PM $ 0.0178
-5.79%
$ 17.82 million $ 598,478
Feb 1, 7 PM $ 0.0189
-3.84%
$ 18.92 million $ 733,088
Feb 1, 6 PM $ 0.0197
+1.97%
$ 19.68 million $ 752,786
Feb 1, 5 PM $ 0.0193
-0.17%
$ 19.3 million $ 772,567
Feb 1, 4 PM $ 0.0193
-0.63%
$ 19.33 million $ 800,213
Feb 1, 3 PM $ 0.0195
-4.58%
$ 19.45 million $ 832,246
Feb 1, 2 PM $ 0.0204
-5.09%
$ 20.39 million $ 844,153
Feb 1, 1 PM $ 0.0215
+0.92%
$ 21.49 million $ 725,758
Feb 1, 12 PM $ 0.0213
-1.69%
$ 21.29 million $ 730,953