PunkStrategy Historical Data

PNKSTR Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0215
+0.92%
$ 21.49 million $ 725,758
Feb 1, 12 PM $ 0.0213
-1.69%
$ 21.29 million $ 730,953
Feb 1, 11 AM $ 0.0217
+1.71%
$ 21.65 million $ 728,654
Feb 1, 10 AM $ 0.0213
+1.38%
$ 21.29 million $ 727,099
Feb 1, 9 AM $ 0.021
+1.08%
$ 21 million $ 849,986
Feb 1, 8 AM $ 0.0209
-0.13%
$ 20.86 million $ 853,870
Feb 1, 7 AM $ 0.0209
-0.71%
$ 20.9 million $ 857,706
Feb 1, 6 AM $ 0.021
-0.64%
$ 21.05 million $ 870,154
Feb 1, 5 AM $ 0.0212
-1.76%
$ 21.18 million $ 773,503
Feb 1, 4 AM $ 0.0216
+1.63%
$ 21.56 million $ 830,836
Feb 1, 3 AM $ 0.0212
-1.67%
$ 21.21 million $ 827,495
Feb 1, 2 AM $ 0.0216
+3.57%
$ 21.57 million $ 826,935
Feb 1, 1 AM $ 0.021
+4.16%
$ 21 million $ 810,246
Feb 1, 12 AM $ 0.0202
+2.33%
$ 20.24 million $ 838,917
Jan 31, 11 PM $ 0.0196
+5.14%
$ 19.57 million $ 812,125
Jan 31, 10 PM $ 0.0186
-0.27%
$ 18.62 million $ 805,775
Jan 31, 9 PM $ 0.0188
+1.21%
$ 18.75 million $ 813,324
Jan 31, 8 PM $ 0.0185
+0.99%
$ 18.42 million $ 810,405
Jan 31, 7 PM $ 0.0183
+0.28%
$ 18.34 million $ 823,386
Jan 31, 6 PM $ 0.0179
-2.87%
$ 17.88 million $ 819,247
Jan 31, 5 PM $ 0.0184
+2.10%
$ 18.66 million $ 842,270
Jan 31, 4 PM $ 0.0179
-2.44%
$ 17.87 million $ 799,664
Jan 31, 3 PM $ 0.0183
-4.56%
$ 18.32 million $ 741,464
Jan 31, 2 PM $ 0.019
-10.10%
$ 19.03 million $ 766,050
Jan 31, 1 PM $ 0.0212
+0.84%
$ 21.16 million $ 789,351
Jan 31, 12 PM $ 0.021
+5.26%
$ 20.99 million $ 792,208
Jan 31, 11 AM $ 0.0199
-0.42%
$ 19.93 million $ 738,371
Jan 31, 10 AM $ 0.02
-1.34%
$ 20.01 million $ 740,245
Jan 31, 9 AM $ 0.0203
-0.02%
$ 20.27 million $ 801,931
Jan 31, 8 AM $ 0.0201
-5.14%
$ 20.1 million $ 809,118
Jan 31, 7 AM $ 0.0211
+4.69%
$ 21.14 million $ 820,141
Jan 31, 6 AM $ 0.0202
-4.38%
$ 20.19 million $ 772,642
Jan 31, 5 AM $ 0.0209
-4.99%
$ 20.85 million $ 788,241
Jan 31, 4 AM $ 0.0225
+2.95%
$ 22.52 million $ 870,512
Jan 31, 3 AM $ 0.0219
-1.40%
$ 21.89 million $ 853,011
Jan 31, 2 AM $ 0.0222
+0.04%
$ 22.2 million $ 859,505
Jan 31, 1 AM $ 0.0222
+1.11%
$ 22.19 million $ 877,494
Jan 31, 12 AM $ 0.0219
-1.29%
$ 21.94 million $ 876,436
Jan 30, 11 PM $ 0.0222
+3.02%
$ 22.22 million $ 876,391
Jan 30, 10 PM $ 0.0216
-2.03%
$ 21.64 million $ 897,658
Jan 30, 9 PM $ 0.0221
-1.91%
$ 22.09 million $ 915,853
Jan 30, 8 PM $ 0.0225
-3.70%
$ 22.52 million $ 896,982
Jan 30, 7 PM $ 0.0237
+9.96%
$ 23.69 million $ 898,903
Jan 30, 6 PM $ 0.0215
+3.98%
$ 21.55 million $ 864,475
Jan 30, 5 PM $ 0.0206
-1.19%
$ 20.76 million $ 783,018
Jan 30, 4 PM $ 0.0208
-1.18%
$ 20.84 million $ 794,627
Jan 30, 3 PM $ 0.0211
-2.10%
$ 21.09 million $ 833,145
Jan 30, 2 PM $ 0.0215
-2.60%
$ 21.48 million $ 844,636
Jan 30, 1 PM $ 0.0221
-0.36%
$ 22.06 million $ 849,093
Jan 30, 12 PM $ 0.0221
+2.63%
$ 22.13 million $ 908,958