PunkStrategy Historical Data

PNKSTR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0221
+2.63%
$ 22.13 million $ 908,958
Jan 30, 11 AM $ 0.0216
-0.81%
$ 21.56 million $ 852,212
Jan 30, 10 AM $ 0.0217
+1.35%
$ 21.74 million $ 912,390
Jan 30, 9 AM $ 0.0215
-2.88%
$ 21.45 million $ 843,519
Jan 30, 8 AM $ 0.0221
+1.65%
$ 22.09 million $ 858,306
Jan 30, 7 AM $ 0.0217
+0.80%
$ 21.74 million $ 911,252
Jan 30, 6 AM $ 0.0216
-3.21%
$ 21.57 million $ 909,062
Jan 30, 5 AM $ 0.0222
-2.68%
$ 22.17 million $ 847,187
Jan 30, 4 AM $ 0.0228
-2.04%
$ 22.79 million $ 848,518
Jan 30, 3 AM $ 0.0233
-2.58%
$ 23.27 million $ 879,283
Jan 30, 2 AM $ 0.0239
+0.36%
$ 23.89 million $ 894,724
Jan 30, 1 AM $ 0.0238
-2.54%
$ 23.81 million $ 905,079
Jan 30, 12 AM $ 0.0244
-1.01%
$ 24.43 million $ 896,821
Jan 29, 11 PM $ 0.0247
+0.50%
$ 24.68 million $ 939,965
Jan 29, 10 PM $ 0.0244
+0.78%
$ 24.43 million $ 905,851
Jan 29, 9 PM $ 0.0242
-0.31%
$ 24.23 million $ 903,376
Jan 29, 8 PM $ 0.0243
+0.29%
$ 24.3 million $ 909,010
Jan 29, 7 PM $ 0.0242
+2.24%
$ 24.23 million $ 919,016
Jan 29, 6 PM $ 0.0242
-3.42%
$ 24.18 million $ 905,779
Jan 29, 5 PM $ 0.025
+0.29%
$ 25.04 million $ 897,654
Jan 29, 4 PM $ 0.0248
-0.13%
$ 24.83 million $ 850,462
Jan 29, 3 PM $ 0.0245
-9.57%
$ 24.48 million $ 873,919
Jan 29, 2 PM $ 0.0267
-0.84%
$ 26.7 million $ 892,565
Jan 29, 1 PM $ 0.0269
+1.45%
$ 26.93 million $ 902,155
Jan 29, 12 PM $ 0.0265
-1.21%
$ 26.53 million $ 906,574
Jan 29, 11 AM $ 0.0268
+0.62%
$ 26.85 million $ 911,941
Jan 29, 10 AM $ 0.0267
-1.92%
$ 26.68 million $ 912,754
Jan 29, 9 AM $ 0.0272
-1.27%
$ 27.21 million $ 910,896
Jan 29, 8 AM $ 0.0275
-2.08%
$ 27.54 million $ 892,500
Jan 29, 7 AM $ 0.0289
+1.42%
$ 28.94 million $ 899,639
Jan 29, 6 AM $ 0.0285
-1.73%
$ 28.55 million $ 896,411
Jan 29, 5 AM $ 0.029
+0.39%
$ 29.05 million $ 889,058
Jan 29, 4 AM $ 0.0289
-0.84%
$ 28.93 million $ 888,001
Jan 29, 3 AM $ 0.0292
-1.07%
$ 29.17 million $ 880,308
Jan 29, 2 AM $ 0.0296
-1.68%
$ 29.55 million $ 894,783
Jan 29, 1 AM $ 0.0301
-0.77%
$ 30.05 million $ 871,382
Jan 29, 12 AM $ 0.0303
-1.78%
$ 30.26 million $ 871,134
Jan 28, 11 PM $ 0.0304
+1.72%
$ 30.36 million $ 844,746
Jan 28, 10 PM $ 0.0297
-0.32%
$ 29.71 million $ 859,580
Jan 28, 9 PM $ 0.0298
+2.55%
$ 29.8 million $ 852,923
Jan 28, 8 PM $ 0.0291
-0.36%
$ 29.09 million $ 849,472
Jan 28, 7 PM $ 0.0292
-1.20%
$ 29.19 million $ 841,002
Jan 28, 6 PM $ 0.0295
-1.84%
$ 29.55 million $ 840,877
Jan 28, 5 PM $ 0.0301
+1.57%
$ 30.1 million $ 841,168
Jan 28, 4 PM $ 0.0296
-0.61%
$ 29.64 million $ 854,531
Jan 28, 3 PM $ 0.0298
+0.21%
$ 29.82 million $ 832,082
Jan 28, 2 PM $ 0.0298
+1.34%
$ 29.67 million $ 830,497
Jan 28, 1 PM $ 0.0294
+2.41%
$ 29.38 million $ 822,220
Jan 28, 12 PM $ 0.0287
+0.66%
$ 28.69 million $ 817,574
Jan 28, 11 AM $ 0.0283
-0.17%
$ 28.34 million $ 864,932