PunkStrategy Historical Data

PNKSTR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0283
-0.17%
$ 28.34 million $ 864,932
Jan 28, 10 AM $ 0.0284
+2.47%
$ 28.39 million $ 860,899
Jan 28, 9 AM $ 0.0277
-1.35%
$ 27.71 million $ 855,201
Jan 28, 8 AM $ 0.0281
+0.95%
$ 28.09 million $ 868,465
Jan 28, 7 AM $ 0.0281
-0.07%
$ 28.08 million $ 870,102
Jan 28, 6 AM $ 0.0275
-0.03%
$ 27.5 million $ 863,593
Jan 28, 5 AM $ 0.0275
-0.64%
$ 27.51 million $ 876,932
Jan 28, 4 AM $ 0.0277
-1.34%
$ 27.67 million $ 878,582
Jan 28, 3 AM $ 0.0281
+2.94%
$ 28.05 million $ 876,089
Jan 28, 2 AM $ 0.0273
-1.15%
$ 27.25 million $ 884,909
Jan 28, 1 AM $ 0.0276
+0.11%
$ 27.57 million $ 937,822
Jan 28, 12 AM $ 0.0276
-1.74%
$ 27.61 million $ 941,256
Jan 27, 11 PM $ 0.0281
+0.70%
$ 28.09 million $ 994,082
Jan 27, 10 PM $ 0.0279
+0.59%
$ 27.9 million $ 999,596
Jan 27, 9 PM $ 0.0277
-1.02%
$ 27.74 million $ 1.01 million
Jan 27, 8 PM $ 0.028
+3.04%
$ 28.03 million $ 1.01 million
Jan 27, 7 PM $ 0.0272
-0.35%
$ 27.2 million $ 1.01 million
Jan 27, 6 PM $ 0.0273
+1.76%
$ 27.3 million $ 1.02 million
Jan 27, 5 PM $ 0.0268
-3.63%
$ 26.83 million $ 1.01 million
Jan 27, 4 PM $ 0.0278
+2.52%
$ 27.71 million $ 1.01 million
Jan 27, 3 PM $ 0.0272
+0.43%
$ 27.16 million $ 1.01 million
Jan 27, 2 PM $ 0.027
+1.76%
$ 27.05 million $ 1.01 million
Jan 27, 1 PM $ 0.0266
+0.09%
$ 26.73 million $ 1 million
Jan 27, 12 PM $ 0.0261
-1.01%
$ 26.13 million $ 992,431
Jan 27, 11 AM $ 0.0264
-1.59%
$ 26.39 million $ 952,828
Jan 27, 10 AM $ 0.0266
-0.66%
$ 26.59 million $ 953,531
Jan 27, 9 AM $ 0.0268
-0.37%
$ 26.76 million $ 956,191
Jan 27, 8 AM $ 0.0269
+2.59%
$ 26.85 million $ 949,366
Jan 27, 7 AM $ 0.0262
-1.37%
$ 26.18 million $ 847,365
Jan 27, 6 AM $ 0.0265
+1.26%
$ 26.5 million $ 848,944
Jan 27, 5 AM $ 0.0266
-0.05%
$ 26.57 million $ 856,362
Jan 27, 4 AM $ 0.0266
+0.74%
$ 26.58 million $ 857,623
Jan 27, 3 AM $ 0.0264
-0.02%
$ 26.38 million $ 861,595
Jan 27, 2 AM $ 0.0264
-1.69%
$ 26.44 million $ 853,741
Jan 27, 1 AM $ 0.0269
-2.62%
$ 26.9 million $ 831,389
Jan 27, 12 AM $ 0.0276
-0.75%
$ 27.62 million $ 833,843
Jan 26, 11 PM $ 0.0278
-2.32%
$ 27.83 million $ 803,435
Jan 26, 10 PM $ 0.0285
-2.28%
$ 28.49 million $ 804,029
Jan 26, 9 PM $ 0.0292
-0.15%
$ 29.15 million $ 823,892
Jan 26, 8 PM $ 0.0292
-2.18%
$ 29.19 million $ 806,848
Jan 26, 7 PM $ 0.0295
+0.05%
$ 29.49 million $ 828,361
Jan 26, 6 PM $ 0.0295
+1.93%
$ 29.47 million $ 874,889
Jan 26, 5 PM $ 0.0289
-1.20%
$ 28.91 million $ 827,889
Jan 26, 4 PM $ 0.0293
-0.01%
$ 29.32 million $ 887,841
Jan 26, 3 PM $ 0.0293
-0.61%
$ 29.33 million $ 885,122
Jan 26, 2 PM $ 0.0295
+2.70%
$ 29.49 million $ 886,781
Jan 26, 1 PM $ 0.0287
+0.33%
$ 28.75 million $ 829,395
Jan 26, 12 PM $ 0.0286
-1.14%
$ 28.64 million $ 836,485
Jan 26, 11 AM $ 0.029
+1.94%
$ 28.97 million $ 835,595
Jan 26, 10 AM $ 0.0284
-2.12%
$ 28.42 million $ 835,132