PunkStrategy Historical Data

PNKSTR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.029
+1.94%
$ 28.97 million $ 835,595
Jan 26, 10 AM $ 0.0284
-2.12%
$ 28.42 million $ 835,132
Jan 26, 9 AM $ 0.029
+1.50%
$ 29.04 million $ 893,407
Jan 26, 8 AM $ 0.0286
+0.53%
$ 28.61 million $ 842,466
Jan 26, 7 AM $ 0.0285
-0.50%
$ 28.46 million $ 842,300
Jan 26, 6 AM $ 0.0286
+0.04%
$ 28.6 million $ 851,139
Jan 26, 5 AM $ 0.0286
-0.97%
$ 28.6 million $ 852,480
Jan 26, 4 AM $ 0.0289
+2.34%
$ 28.87 million $ 849,373
Jan 26, 3 AM $ 0.0282
-0.98%
$ 28.21 million $ 850,512
Jan 26, 2 AM $ 0.0285
+0.03%
$ 28.5 million $ 851,661
Jan 26, 1 AM $ 0.0285
+1.36%
$ 28.49 million $ 860,389
Jan 26, 12 AM $ 0.0281
-1.22%
$ 28.1 million $ 867,595
Jan 25, 11 PM $ 0.0284
+2.06%
$ 28.44 million $ 921,250
Jan 25, 10 PM $ 0.0279
-1.93%
$ 27.87 million $ 876,746
Jan 25, 9 PM $ 0.0284
+1.09%
$ 28.42 million $ 938,507
Jan 25, 8 PM $ 0.0281
-0.63%
$ 28.1 million $ 885,805
Jan 25, 7 PM $ 0.0284
-2.59%
$ 28.38 million $ 917,951
Jan 25, 6 PM $ 0.0291
-5.75%
$ 29.14 million $ 842,676
Jan 25, 5 PM $ 0.0309
+2.81%
$ 30.92 million $ 847,010
Jan 25, 4 PM $ 0.0301
-3.08%
$ 30.07 million $ 844,764
Jan 25, 3 PM $ 0.0309
+0.22%
$ 30.95 million $ 847,230
Jan 25, 2 PM $ 0.0309
+1.24%
$ 30.88 million $ 851,578
Jan 25, 1 PM $ 0.0305
-2.33%
$ 30.51 million $ 852,341
Jan 25, 12 PM $ 0.0312
+1.63%
$ 31.24 million $ 855,242
Jan 25, 11 AM $ 0.0308
+0.46%
$ 30.75 million $ 860,292
Jan 25, 10 AM $ 0.0306
-0.12%
$ 30.62 million $ 860,636
Jan 25, 9 AM $ 0.0307
-0.79%
$ 30.66 million $ 874,204
Jan 25, 8 AM $ 0.0309
+0.00%
$ 30.92 million $ 874,816
Jan 25, 7 AM $ 0.0309
-1.32%
$ 30.91 million $ 878,010
Jan 25, 6 AM $ 0.0309
+0.00%
$ 30.93 million $ 874,285
Jan 25, 5 AM $ 0.0309
-1.91%
$ 30.93 million $ 876,028
Jan 25, 4 AM $ 0.0315
+0.28%
$ 31.52 million $ 892,923
Jan 25, 3 AM $ 0.0312
-0.06%
$ 31.2 million $ 896,760
Jan 25, 2 AM $ 0.0312
-0.01%
$ 31.22 million $ 928,081
Jan 25, 1 AM $ 0.0312
-1.14%
$ 31.22 million $ 925,969
Jan 25, 12 AM $ 0.0315
-0.43%
$ 31.46 million $ 925,573
Jan 24, 11 PM $ 0.0316
-0.52%
$ 31.6 million $ 917,115
Jan 24, 10 PM $ 0.0318
+0.02%
$ 31.77 million $ 939,134
Jan 24, 9 PM $ 0.0318
-1.37%
$ 31.76 million $ 931,946
Jan 24, 8 PM $ 0.0322
-0.88%
$ 32.19 million $ 956,034
Jan 24, 7 PM $ 0.0325
+2.07%
$ 32.48 million $ 1.1 million
Jan 24, 6 PM $ 0.0318
-1.68%
$ 31.82 million $ 953,404
Jan 24, 5 PM $ 0.0324
+1.77%
$ 32.36 million $ 947,166
Jan 24, 4 PM $ 0.0318
-0.86%
$ 31.8 million $ 940,269
Jan 24, 3 PM $ 0.0321
+0.12%
$ 32.07 million $ 944,416
Jan 24, 2 PM $ 0.032
+0.22%
$ 32.03 million $ 954,323
Jan 24, 1 PM $ 0.032
+0.01%
$ 31.96 million $ 955,200
Jan 24, 12 PM $ 0.032
-1.33%
$ 31.96 million $ 953,509
Jan 24, 11 AM $ 0.0324
+0.97%
$ 32.39 million $ 951,761
Jan 24, 10 AM $ 0.0321
+1.52%
$ 32.04 million $ 944,237