PunkStrategy Historical Data

PNKSTR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0321
+1.52%
$ 32.04 million $ 944,237
Jan 24, 9 AM $ 0.0316
+0.42%
$ 31.6 million $ 930,666
Jan 24, 8 AM $ 0.0315
-2.34%
$ 31.45 million $ 929,445
Jan 24, 7 AM $ 0.0322
+1.16%
$ 32.22 million $ 935,060
Jan 24, 6 AM $ 0.0318
-0.98%
$ 31.85 million $ 954,309
Jan 24, 5 AM $ 0.0322
+1.39%
$ 32.16 million $ 951,529
Jan 24, 4 AM $ 0.0317
-1.25%
$ 31.72 million $ 951,940
Jan 24, 3 AM $ 0.0316
-0.43%
$ 31.62 million $ 946,533
Jan 24, 2 AM $ 0.0318
+3.83%
$ 31.76 million $ 939,220
Jan 24, 1 AM $ 0.0306
+0.65%
$ 30.59 million $ 892,001
Jan 24, 12 AM $ 0.0304
+0.14%
$ 30.39 million $ 914,801
Jan 23, 11 PM $ 0.0303
-0.52%
$ 30.35 million $ 915,571
Jan 23, 10 PM $ 0.0305
-3.36%
$ 30.51 million $ 937,985
Jan 23, 9 PM $ 0.0316
+1.46%
$ 31.56 million $ 926,237
Jan 23, 8 PM $ 0.0311
+1.05%
$ 31.1 million $ 941,963
Jan 23, 7 PM $ 0.0308
+0.25%
$ 30.78 million $ 941,954
Jan 23, 6 PM $ 0.0307
+0.33%
$ 30.7 million $ 927,632
Jan 23, 5 PM $ 0.0306
+2.29%
$ 30.61 million $ 955,579
Jan 23, 4 PM $ 0.0299
-0.36%
$ 29.92 million $ 957,722
Jan 23, 3 PM $ 0.03
+1.10%
$ 30.03 million $ 961,664
Jan 23, 2 PM $ 0.0297
-0.18%
$ 29.71 million $ 960,902
Jan 23, 1 PM $ 0.0298
+0.16%
$ 29.75 million $ 956,243
Jan 23, 12 PM $ 0.0297
-1.66%
$ 29.71 million $ 958,701
Jan 23, 11 AM $ 0.0302
+1.69%
$ 30.2 million $ 963,563
Jan 23, 10 AM $ 0.03
+0.86%
$ 30.02 million $ 954,045
Jan 23, 9 AM $ 0.0298
-1.56%
$ 29.78 million $ 978,237
Jan 23, 8 AM $ 0.0298
-2.38%
$ 29.81 million $ 979,444
Jan 23, 7 AM $ 0.0305
+0.21%
$ 30.53 million $ 988,573
Jan 23, 6 AM $ 0.0297
-2.02%
$ 29.66 million $ 963,903
Jan 23, 5 AM $ 0.0303
+0.72%
$ 30.31 million $ 962,963
Jan 23, 4 AM $ 0.0301
-0.70%
$ 30.1 million $ 946,951
Jan 23, 3 AM $ 0.0303
+0.27%
$ 30.31 million $ 973,904
Jan 23, 2 AM $ 0.0302
+1.14%
$ 30.24 million $ 973,355
Jan 23, 1 AM $ 0.0299
-0.17%
$ 29.89 million $ 972,233
Jan 23, 12 AM $ 0.0299
-0.83%
$ 29.94 million $ 953,422
Jan 22, 11 PM $ 0.0302
+0.00%
$ 30.2 million $ 976,832
Jan 22, 10 PM $ 0.0302
+0.05%
$ 30.2 million $ 962,624
Jan 22, 9 PM $ 0.0302
+1.07%
$ 30.19 million $ 962,540
Jan 22, 8 PM $ 0.0304
-4.43%
$ 30.39 million $ 958,522
Jan 22, 7 PM $ 0.0318
+0.94%
$ 31.8 million $ 945,464
Jan 22, 6 PM $ 0.0315
+0.49%
$ 31.51 million $ 962,053
Jan 22, 5 PM $ 0.0314
-0.72%
$ 31.35 million $ 960,419
Jan 22, 4 PM $ 0.0316
+1.99%
$ 31.58 million $ 931,865
Jan 22, 3 PM $ 0.031
-1.84%
$ 30.96 million $ 950,278
Jan 22, 2 PM $ 0.0315
-1.58%
$ 31.54 million $ 971,113
Jan 22, 1 PM $ 0.0321
+1.07%
$ 32.06 million $ 973,449
Jan 22, 12 PM $ 0.0317
-1.29%
$ 31.71 million $ 969,393
Jan 22, 11 AM $ 0.0321
-0.08%
$ 32.12 million $ 967,528
Jan 22, 10 AM $ 0.0321
-2.95%
$ 32.15 million $ 966,605
Jan 22, 9 AM $ 0.0331
+0.06%
$ 33.12 million $ 952,207