PunkStrategy Historical Data

PNKSTR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0321
-2.95%
$ 32.15 million $ 966,605
Jan 22, 9 AM $ 0.0331
+0.06%
$ 33.12 million $ 952,207
Jan 22, 8 AM $ 0.0331
-0.01%
$ 33.11 million $ 949,731
Jan 22, 7 AM $ 0.0331
+0.99%
$ 33.11 million $ 957,911
Jan 22, 6 AM $ 0.0328
-1.42%
$ 32.78 million $ 954,716
Jan 22, 5 AM $ 0.0332
+1.92%
$ 33.25 million $ 955,575
Jan 22, 4 AM $ 0.0326
+0.35%
$ 32.62 million $ 947,087
Jan 22, 3 AM $ 0.0325
-0.65%
$ 32.51 million $ 947,942
Jan 22, 2 AM $ 0.0327
-0.06%
$ 32.72 million $ 1.02 million
Jan 22, 1 AM $ 0.0327
+0.40%
$ 32.74 million $ 1.01 million
Jan 22, 12 AM $ 0.0326
+0.90%
$ 32.61 million $ 1.02 million
Jan 21, 11 PM $ 0.0323
-0.87%
$ 32.32 million $ 1.04 million
Jan 21, 10 PM $ 0.0326
-1.57%
$ 32.6 million $ 1.05 million
Jan 21, 9 PM $ 0.0331
-0.17%
$ 33.12 million $ 1.07 million
Jan 21, 8 PM $ 0.0332
+1.10%
$ 33.18 million $ 1.06 million
Jan 21, 7 PM $ 0.0328
+5.00%
$ 32.82 million $ 1.07 million
Jan 21, 6 PM $ 0.0313
+0.68%
$ 31.25 million $ 1.04 million
Jan 21, 5 PM $ 0.031
-2.92%
$ 31.04 million $ 1.04 million
Jan 21, 4 PM $ 0.032
-1.90%
$ 31.98 million $ 1.05 million
Jan 21, 3 PM $ 0.0327
+3.60%
$ 32.74 million $ 1.06 million
Jan 21, 2 PM $ 0.0316
+4.01%
$ 31.6 million $ 1.03 million
Jan 21, 1 PM $ 0.0304
-1.02%
$ 30.42 million $ 1.02 million
Jan 21, 12 PM $ 0.0307
-1.07%
$ 30.71 million $ 1.02 million
Jan 21, 11 AM $ 0.031
-0.07%
$ 31.06 million $ 1.03 million
Jan 21, 10 AM $ 0.0311
+0.02%
$ 31.06 million $ 1.04 million
Jan 21, 9 AM $ 0.0311
-0.88%
$ 31.06 million $ 1.04 million
Jan 21, 8 AM $ 0.0313
-0.24%
$ 31.32 million $ 1.07 million
Jan 21, 7 AM $ 0.0314
-1.00%
$ 31.4 million $ 1.09 million
Jan 21, 6 AM $ 0.0317
-0.29%
$ 31.71 million $ 1.09 million
Jan 21, 5 AM $ 0.0318
-0.71%
$ 31.84 million $ 1.09 million
Jan 21, 4 AM $ 0.0321
+0.69%
$ 32.06 million $ 1.1 million
Jan 21, 3 AM $ 0.0318
+0.74%
$ 31.85 million $ 1.11 million
Jan 21, 2 AM $ 0.0316
-0.67%
$ 31.61 million $ 1.11 million
Jan 21, 1 AM $ 0.0318
+5.14%
$ 31.83 million $ 1.08 million
Jan 21, 12 AM $ 0.0303
+0.48%
$ 30.27 million $ 1.05 million
Jan 20, 11 PM $ 0.0301
-3.10%
$ 30.12 million $ 1.05 million
Jan 20, 10 PM $ 0.0311
-0.76%
$ 31.09 million $ 1.06 million
Jan 20, 9 PM $ 0.0313
+0.85%
$ 31.34 million $ 1.06 million
Jan 20, 8 PM $ 0.0311
-0.72%
$ 31.08 million $ 1.05 million
Jan 20, 7 PM $ 0.0313
-0.07%
$ 31.31 million $ 1.05 million
Jan 20, 6 PM $ 0.0313
-1.85%
$ 31.33 million $ 1.09 million
Jan 20, 5 PM $ 0.0319
+1.18%
$ 31.92 million $ 1.1 million
Jan 20, 4 PM $ 0.0316
-2.94%
$ 31.57 million $ 1.11 million
Jan 20, 3 PM $ 0.0325
-1.59%
$ 32.53 million $ 1.09 million
Jan 20, 2 PM $ 0.0331
-1.58%
$ 33.12 million $ 1.08 million
Jan 20, 1 PM $ 0.0337
+0.59%
$ 33.68 million $ 1.08 million
Jan 20, 12 PM $ 0.0335
-1.22%
$ 33.49 million $ 1.31 million
Jan 20, 11 AM $ 0.0339
+0.36%
$ 33.9 million $ 1.32 million
Jan 20, 10 AM $ 0.0338
-0.24%
$ 33.78 million $ 1.31 million
Jan 20, 9 AM $ 0.0339
-0.49%
$ 33.86 million $ 1.3 million