PunkStrategy Historical Data

PNKSTR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0339
-0.49%
$ 33.86 million $ 1.3 million
Jan 20, 8 AM $ 0.034
-3.17%
$ 34.02 million $ 1.29 million
Jan 20, 7 AM $ 0.0351
+1.79%
$ 35.14 million $ 1.2 million
Jan 20, 6 AM $ 0.0346
-0.42%
$ 34.6 million $ 1.29 million
Jan 20, 5 AM $ 0.0347
-1.29%
$ 34.75 million $ 1.28 million
Jan 20, 4 AM $ 0.0352
+0.45%
$ 35.2 million $ 1.28 million
Jan 20, 3 AM $ 0.035
+0.06%
$ 35.04 million $ 1.28 million
Jan 20, 2 AM $ 0.035
-0.22%
$ 35.03 million $ 1.29 million
Jan 20, 1 AM $ 0.0351
+0.25%
$ 35.11 million $ 1.28 million
Jan 20, 12 AM $ 0.035
-0.20%
$ 35.02 million $ 1.28 million
Jan 19, 11 PM $ 0.0351
-0.37%
$ 35.09 million $ 1.23 million
Jan 19, 10 PM $ 0.0352
-3.50%
$ 35.22 million $ 1.23 million
Jan 19, 9 PM $ 0.0365
+0.39%
$ 36.5 million $ 1.22 million
Jan 19, 8 PM $ 0.0364
+0.38%
$ 36.36 million $ 1.22 million
Jan 19, 7 PM $ 0.0358
+0.01%
$ 35.79 million $ 1.22 million
Jan 19, 6 PM $ 0.0361
-0.42%
$ 36.11 million $ 1.21 million
Jan 19, 5 PM $ 0.0363
+1.47%
$ 36.26 million $ 1.2 million
Jan 19, 4 PM $ 0.0357
+1.46%
$ 35.73 million $ 1.24 million
Jan 19, 3 PM $ 0.0352
-0.56%
$ 35.22 million $ 1.18 million
Jan 19, 2 PM $ 0.0354
-0.73%
$ 35.42 million $ 1.18 million
Jan 19, 1 PM $ 0.0358
-0.37%
$ 35.81 million $ 1.16 million
Jan 19, 12 PM $ 0.036
+11.35%
$ 35.99 million $ 968,524
Jan 19, 11 AM $ 0.0323
+0.97%
$ 32.33 million $ 960,102
Jan 19, 10 AM $ 0.032
-0.02%
$ 32.01 million $ 961,619
Jan 19, 9 AM $ 0.032
-0.05%
$ 32 million $ 986,511
Jan 19, 8 AM $ 0.032
+0.13%
$ 32.01 million $ 1 million
Jan 19, 7 AM $ 0.032
+1.17%
$ 31.96 million $ 990,462
Jan 19, 6 AM $ 0.0316
-0.85%
$ 31.57 million $ 991,277
Jan 19, 5 AM $ 0.0313
-0.54%
$ 31.34 million $ 989,130
Jan 19, 4 AM $ 0.0315
+0.08%
$ 31.5 million $ 995,628
Jan 19, 3 AM $ 0.0315
+1.24%
$ 31.47 million $ 996,526
Jan 19, 2 AM $ 0.031
+0.14%
$ 31.03 million $ 987,498
Jan 19, 1 AM $ 0.031
-0.39%
$ 30.99 million $ 988,543
Jan 19, 12 AM $ 0.0311
-3.68%
$ 31.11 million $ 979,123
Jan 18, 11 PM $ 0.0323
-1.88%
$ 32.34 million $ 989,690
Jan 18, 10 PM $ 0.0329
+0.84%
$ 32.95 million $ 971,641
Jan 18, 9 PM $ 0.0327
+0.17%
$ 32.67 million $ 970,511
Jan 18, 8 PM $ 0.0326
-1.89%
$ 32.62 million $ 965,675
Jan 18, 7 PM $ 0.0332
-0.96%
$ 33.25 million $ 985,317
Jan 18, 6 PM $ 0.0336
+0.83%
$ 33.56 million $ 1 million
Jan 18, 5 PM $ 0.0333
+1.56%
$ 33.27 million $ 1.01 million
Jan 18, 4 PM $ 0.0328
-1.07%
$ 32.76 million $ 1.01 million
Jan 18, 3 PM $ 0.0331
+0.03%
$ 33.12 million $ 1.03 million
Jan 18, 2 PM $ 0.0331
+0.98%
$ 33.11 million $ 1.04 million
Jan 18, 1 PM $ 0.0328
+0.03%
$ 32.79 million $ 1.03 million
Jan 18, 12 PM $ 0.0328
-0.01%
$ 32.82 million $ 1.03 million
Jan 18, 11 AM $ 0.0328
-1.32%
$ 32.82 million $ 1.03 million
Jan 18, 10 AM $ 0.0332
+1.50%
$ 33.25 million $ 1.03 million
Jan 18, 9 AM $ 0.0331
-2.03%
$ 33.07 million $ 1.03 million
Jan 18, 8 AM $ 0.0338
+1.70%
$ 33.75 million $ 1.01 million