PunkStrategy Historical Data

PNKSTR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0331
-2.03%
$ 33.07 million $ 1.03 million
Jan 18, 8 AM $ 0.0338
+1.70%
$ 33.75 million $ 1.01 million
Jan 18, 7 AM $ 0.0332
+1.47%
$ 33.04 million $ 1.01 million
Jan 18, 6 AM $ 0.0327
+0.31%
$ 32.71 million $ 1.01 million
Jan 18, 5 AM $ 0.0326
-0.98%
$ 32.61 million $ 1.01 million
Jan 18, 4 AM $ 0.0329
+0.43%
$ 32.94 million $ 1.02 million
Jan 18, 3 AM $ 0.0328
+0.38%
$ 32.8 million $ 1.01 million
Jan 18, 2 AM $ 0.0327
+0.15%
$ 32.67 million $ 1.01 million
Jan 18, 1 AM $ 0.0326
+1.21%
$ 32.63 million $ 1.01 million
Jan 18, 12 AM $ 0.0322
-1.57%
$ 32.24 million $ 1.02 million
Jan 17, 11 PM $ 0.0328
+0.04%
$ 32.75 million $ 1.01 million
Jan 17, 10 PM $ 0.0327
-0.09%
$ 32.74 million $ 1.01 million
Jan 17, 9 PM $ 0.0328
+0.59%
$ 32.77 million $ 1.01 million
Jan 17, 8 PM $ 0.0326
-1.39%
$ 32.57 million $ 1.01 million
Jan 17, 7 PM $ 0.033
-1.42%
$ 33.03 million $ 1.01 million
Jan 17, 6 PM $ 0.0335
-3.71%
$ 33.45 million $ 983,192
Jan 17, 5 PM $ 0.0347
+0.83%
$ 34.74 million $ 958,815
Jan 17, 4 PM $ 0.0345
+1.85%
$ 34.46 million $ 995,109
Jan 17, 3 PM $ 0.0338
-0.82%
$ 33.83 million $ 977,143
Jan 17, 2 PM $ 0.0341
+1.34%
$ 34.11 million $ 971,502
Jan 17, 1 PM $ 0.0337
+0.90%
$ 33.66 million $ 957,760
Jan 17, 12 PM $ 0.0334
+0.05%
$ 33.37 million $ 972,251
Jan 17, 11 AM $ 0.0334
+0.56%
$ 33.4 million $ 970,388
Jan 17, 10 AM $ 0.0332
+0.16%
$ 33.21 million $ 968,033
Jan 17, 9 AM $ 0.0332
+0.14%
$ 33.22 million $ 983,001
Jan 17, 8 AM $ 0.0332
+0.91%
$ 33.18 million $ 993,138
Jan 17, 7 AM $ 0.0329
+0.03%
$ 32.87 million $ 1 million
Jan 17, 6 AM $ 0.0329
+0.72%
$ 32.86 million $ 1 million
Jan 17, 5 AM $ 0.0326
-0.21%
$ 32.63 million $ 997,704
Jan 17, 4 AM $ 0.0327
-0.21%
$ 32.69 million $ 1 million
Jan 17, 3 AM $ 0.0332
+1.37%
$ 33.15 million $ 1.01 million
Jan 17, 2 AM $ 0.0326
-0.70%
$ 32.62 million $ 1.03 million
Jan 17, 1 AM $ 0.0329
+0.02%
$ 32.86 million $ 1.03 million
Jan 17, 12 AM $ 0.0328
+1.58%
$ 32.85 million $ 1.03 million
Jan 16, 11 PM $ 0.0323
-1.55%
$ 32.27 million $ 1.03 million
Jan 16, 10 PM $ 0.0328
+1.60%
$ 32.78 million $ 1.05 million
Jan 16, 9 PM $ 0.0326
+1.65%
$ 32.61 million $ 1.05 million
Jan 16, 8 PM $ 0.0321
+0.45%
$ 32.08 million $ 1.06 million
Jan 16, 7 PM $ 0.0319
+0.83%
$ 31.93 million $ 1.27 million
Jan 16, 6 PM $ 0.0317
-0.30%
$ 31.67 million $ 1.37 million
Jan 16, 5 PM $ 0.0318
-1.84%
$ 31.77 million $ 1.36 million
Jan 16, 4 PM $ 0.0324
+3.74%
$ 32.36 million $ 1.33 million
Jan 16, 3 PM $ 0.0312
+0.43%
$ 31.19 million $ 1.31 million
Jan 16, 2 PM $ 0.0311
-0.58%
$ 31.09 million $ 1.34 million
Jan 16, 1 PM $ 0.0312
+0.90%
$ 31.23 million $ 1.45 million
Jan 16, 12 PM $ 0.031
-0.15%
$ 30.97 million $ 1.46 million
Jan 16, 11 AM $ 0.031
-1.15%
$ 31.01 million $ 1.45 million
Jan 16, 10 AM $ 0.0314
-0.12%
$ 31.38 million $ 1.46 million
Jan 16, 9 AM $ 0.0314
-0.98%
$ 31.42 million $ 1.47 million
Jan 16, 8 AM $ 0.0317
-1.18%
$ 31.73 million $ 1.46 million