PunkStrategy Historical Data

PNKSTR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0317
-1.18%
$ 31.73 million $ 1.46 million
Jan 16, 7 AM $ 0.0321
-1.92%
$ 32.1 million $ 1.5 million
Jan 16, 6 AM $ 0.0327
+1.30%
$ 32.73 million $ 1.51 million
Jan 16, 5 AM $ 0.0323
+0.40%
$ 32.31 million $ 1.5 million
Jan 16, 4 AM $ 0.0322
-0.47%
$ 32.18 million $ 1.51 million
Jan 16, 3 AM $ 0.0323
+1.75%
$ 32.34 million $ 1.54 million
Jan 16, 2 AM $ 0.0318
-2.02%
$ 31.78 million $ 1.52 million
Jan 16, 1 AM $ 0.0324
+0.07%
$ 32.43 million $ 1.52 million
Jan 16, 12 AM $ 0.0324
+0.03%
$ 32.41 million $ 1.53 million
Jan 15, 11 PM $ 0.0324
+1.10%
$ 32.4 million $ 1.52 million
Jan 15, 10 PM $ 0.0321
+0.84%
$ 32.05 million $ 1.54 million
Jan 15, 9 PM $ 0.0318
+4.56%
$ 31.78 million $ 1.51 million
Jan 15, 8 PM $ 0.0304
+0.48%
$ 30.4 million $ 1.5 million
Jan 15, 7 PM $ 0.0303
-6.14%
$ 30.25 million $ 1.5 million
Jan 15, 6 PM $ 0.0322
-6.90%
$ 32.25 million $ 1.24 million
Jan 15, 5 PM $ 0.0346
+0.22%
$ 34.64 million $ 1.28 million
Jan 15, 4 PM $ 0.0342
+0.03%
$ 34.21 million $ 1.31 million
Jan 15, 3 PM $ 0.0342
-1.37%
$ 34.21 million $ 1.75 million
Jan 15, 2 PM $ 0.0347
-1.09%
$ 34.67 million $ 1.75 million
Jan 15, 1 PM $ 0.0351
-3.28%
$ 35.06 million $ 1.72 million
Jan 15, 12 PM $ 0.0362
-2.34%
$ 36.25 million $ 1.69 million
Jan 15, 11 AM $ 0.0371
-0.35%
$ 37.12 million $ 1.75 million
Jan 15, 10 AM $ 0.0372
+3.65%
$ 37.25 million $ 1.74 million
Jan 15, 9 AM $ 0.0359
-0.48%
$ 35.94 million $ 1.69 million
Jan 15, 8 AM $ 0.0361
-1.34%
$ 36.11 million $ 1.68 million
Jan 15, 7 AM $ 0.0371
+0.17%
$ 37.13 million $ 1.7 million
Jan 15, 6 AM $ 0.0371
+0.02%
$ 37.07 million $ 1.71 million
Jan 15, 5 AM $ 0.0371
+0.41%
$ 37.06 million $ 1.71 million
Jan 15, 4 AM $ 0.0369
-0.27%
$ 36.93 million $ 1.71 million
Jan 15, 3 AM $ 0.037
-2.49%
$ 37.06 million $ 1.72 million
Jan 15, 2 AM $ 0.038
+0.33%
$ 37.98 million $ 1.79 million
Jan 15, 1 AM $ 0.0378
-0.89%
$ 37.85 million $ 1.79 million
Jan 15, 12 AM $ 0.0382
-0.67%
$ 38.18 million $ 1.88 million
Jan 14, 11 PM $ 0.0384
+0.03%
$ 38.44 million $ 1.9 million
Jan 14, 10 PM $ 0.0384
-1.54%
$ 38.44 million $ 1.93 million
Jan 14, 9 PM $ 0.039
+0.66%
$ 39.04 million $ 1.94 million
Jan 14, 8 PM $ 0.0388
-1.59%
$ 38.78 million $ 1.96 million
Jan 14, 7 PM $ 0.0394
-0.55%
$ 39.41 million $ 1.97 million
Jan 14, 6 PM $ 0.0396
-1.54%
$ 39.63 million $ 1.93 million
Jan 14, 5 PM $ 0.0403
+0.67%
$ 40.25 million $ 1.9 million
Jan 14, 4 PM $ 0.04
+3.00%
$ 39.99 million $ 1.87 million
Jan 14, 3 PM $ 0.0388
+0.88%
$ 38.82 million $ 1.35 million
Jan 14, 2 PM $ 0.0385
+0.63%
$ 38.48 million $ 1.31 million
Jan 14, 1 PM $ 0.0382
+0.14%
$ 38.24 million $ 1.31 million
Jan 14, 12 PM $ 0.0382
+1.59%
$ 38.2 million $ 1.36 million
Jan 14, 11 AM $ 0.0376
-3.56%
$ 37.6 million $ 1.36 million
Jan 14, 10 AM $ 0.039
+0.85%
$ 39 million $ 1.36 million
Jan 14, 9 AM $ 0.0386
-1.46%
$ 38.63 million $ 1.39 million
Jan 14, 8 AM $ 0.0392
+0.68%
$ 39.2 million $ 1.41 million
Jan 14, 7 AM $ 0.0389
+0.75%
$ 38.94 million $ 1.4 million