PunkStrategy Historical Data

PNKSTR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0392
+0.68%
$ 39.2 million $ 1.41 million
Jan 14, 7 AM $ 0.0389
+0.75%
$ 38.94 million $ 1.4 million
Jan 14, 6 AM $ 0.0387
-0.53%
$ 38.65 million $ 1.41 million
Jan 14, 5 AM $ 0.0389
-0.13%
$ 38.45 million $ 1.4 million
Jan 14, 4 AM $ 0.0389
+1.53%
$ 38.91 million $ 1.39 million
Jan 14, 3 AM $ 0.0383
+1.75%
$ 38.32 million $ 1.39 million
Jan 14, 2 AM $ 0.0377
+0.20%
$ 37.67 million $ 1.36 million
Jan 14, 1 AM $ 0.0376
+1.47%
$ 37.59 million $ 1.33 million
Jan 14, 12 AM $ 0.037
+1.54%
$ 37.04 million $ 1.24 million
Jan 13, 11 PM $ 0.0365
-2.07%
$ 36.48 million $ 1.21 million
Jan 13, 10 PM $ 0.0373
+6.26%
$ 37.25 million $ 1.18 million
Jan 13, 9 PM $ 0.0351
+1.19%
$ 35.06 million $ 1.12 million
Jan 13, 8 PM $ 0.0346
-1.19%
$ 34.65 million $ 1.12 million
Jan 13, 7 PM $ 0.0351
-2.61%
$ 35.07 million $ 1.09 million
Jan 13, 6 PM $ 0.036
+1.76%
$ 36 million $ 1.1 million
Jan 13, 5 PM $ 0.0354
-0.24%
$ 35.38 million $ 1.14 million
Jan 13, 4 PM $ 0.0355
+2.50%
$ 35.46 million $ 1.12 million
Jan 13, 3 PM $ 0.0346
-0.21%
$ 34.58 million $ 1.18 million
Jan 13, 2 PM $ 0.0347
+0.98%
$ 34.66 million $ 1.18 million
Jan 13, 1 PM $ 0.0343
-5.38%
$ 34.3 million $ 1.18 million
Jan 13, 12 PM $ 0.0365
-0.16%
$ 36.46 million $ 265,103
Jan 13, 11 AM $ 0.0365
+2.41%
$ 36.52 million $ 1.17 million
Jan 13, 10 AM $ 0.0357
+0.00%
$ 35.68 million $ 1.16 million
Jan 13, 9 AM $ 0.0352
+1.47%
$ 35.23 million $ 1.13 million
Jan 13, 8 AM $ 0.0347
+1.05%
$ 34.71 million $ 1.13 million
Jan 13, 7 AM $ 0.0344
-0.51%
$ 34.37 million $ 1.14 million
Jan 13, 6 AM $ 0.0345
+0.85%
$ 34.54 million $ 1.15 million
Jan 13, 5 AM $ 0.0342
+2.11%
$ 34.08 million $ 1.13 million
Jan 13, 4 AM $ 0.0336
-1.38%
$ 33.56 million $ 1.14 million
Jan 13, 3 AM $ 0.034
+0.29%
$ 34.03 million $ 1.17 million
Jan 13, 2 AM $ 0.0339
+1.79%
$ 33.93 million $ 1.15 million
Jan 13, 1 AM $ 0.0338
-0.50%
$ 33.8 million $ 1.15 million
Jan 13, 12 AM $ 0.034
+0.48%
$ 33.97 million $ 1.15 million
Jan 12, 11 PM $ 0.0338
+0.17%
$ 33.81 million $ 1.16 million
Jan 12, 10 PM $ 0.0337
-1.95%
$ 33.74 million $ 1.17 million
Jan 12, 9 PM $ 0.0344
-0.02%
$ 34.42 million $ 1.19 million
Jan 12, 8 PM $ 0.0344
+1.00%
$ 34.43 million $ 1.18 million
Jan 12, 7 PM $ 0.0341
+0.65%
$ 34.08 million $ 1.19 million
Jan 12, 6 PM $ 0.0338
+2.02%
$ 33.8 million $ 1.19 million
Jan 12, 5 PM $ 0.0336
-5.48%
$ 33.56 million $ 1.19 million
Jan 12, 4 PM $ 0.0355
+0.14%
$ 35.52 million $ 1.17 million
Jan 12, 3 PM $ 0.0355
+1.88%
$ 35.48 million $ 1.11 million
Jan 12, 2 PM $ 0.0348
-2.06%
$ 34.83 million $ 1.14 million
Jan 12, 1 PM $ 0.0356
-0.45%
$ 35.57 million $ 1.14 million
Jan 12, 12 PM $ 0.0357
+0.18%
$ 35.73 million $ 1.17 million
Jan 12, 11 AM $ 0.0357
-0.59%
$ 35.66 million $ 1.15 million
Jan 12, 10 AM $ 0.0359
-1.73%
$ 35.88 million $ 1.15 million
Jan 12, 9 AM $ 0.0365
+0.14%
$ 36.51 million $ 1.16 million
Jan 12, 8 AM $ 0.0364
-2.73%
$ 36.45 million $ 1.19 million
Jan 12, 7 AM $ 0.0375
-2.03%
$ 37.46 million $ 1.16 million