Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PunkStrategy Historical Data

PNKSTR Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 7 PM $0.0113
+0.29%
$11.28 million $256,909
Apr 1, 6 PM $0.0113
-0.74%
$11.28 million $256,413
Apr 1, 5 PM $0.0114
-0.28%
$11.36 million $247,495
Apr 1, 4 PM $0.0114
+0.36%
$11.39 million $240,449
Apr 1, 3 PM $0.0114
+0.37%
$11.38 million $234,782
Apr 1, 2 PM $0.0113
+0.95%
$11.34 million $224,884
Apr 1, 1 PM $0.0112
-1.23%
$11.23 million $215,334
Apr 1, 12 PM $0.0114
-0.17%
$11.38 million $205,021
Apr 1, 11 AM $0.0114
+0.49%
$11.4 million $199,290
Apr 1, 10 AM $0.0113
-1.23%
$11.34 million $190,993
Apr 1, 9 AM $0.0115
-1.94%
$11.52 million $182,727
Apr 1, 8 AM $0.0117
+0.73%
$11.75 million $180,289
Apr 1, 7 AM $0.0117
-1.13%
$11.66 million $179,267
Apr 1, 6 AM $0.0118
+0.15%
$11.8 million $181,037
Apr 1, 5 AM $0.0118
+0.44%
$11.81 million $186,492
Apr 1, 4 AM $0.0117
+0.73%
$11.74 million $185,134
Apr 1, 3 AM $0.0117
+0.99%
$11.7 million $185,103
Apr 1, 2 AM $0.0116
-1.11%
$11.59 million $188,577
Apr 1, 1 AM $0.0117
-1.42%
$11.68 million $186,476
Apr 1, 12 AM $0.0116
+0.16%
$11.65 million $188,141
Download