PunkStrategy Historical Data

PNKSTR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0375
-2.03%
$ 37.46 million $ 1.16 million
Jan 12, 6 AM $ 0.0382
+0.57%
$ 38.24 million $ 1.17 million
Jan 12, 5 AM $ 0.038
-1.28%
$ 38.03 million $ 1.16 million
Jan 12, 4 AM $ 0.0385
+1.23%
$ 38.53 million $ 1.16 million
Jan 12, 3 AM $ 0.0381
+1.62%
$ 38.05 million $ 1.13 million
Jan 12, 2 AM $ 0.0375
+2.35%
$ 37.45 million $ 1.14 million
Jan 12, 1 AM $ 0.0366
+1.22%
$ 36.59 million $ 1.12 million
Jan 12, 12 AM $ 0.0361
-0.48%
$ 36.15 million $ 1.11 million
Jan 11, 11 PM $ 0.0363
-0.09%
$ 36.32 million $ 1.1 million
Jan 11, 10 PM $ 0.0363
-0.78%
$ 36.35 million $ 1.1 million
Jan 11, 9 PM $ 0.0366
+0.45%
$ 36.64 million $ 1.1 million
Jan 11, 8 PM $ 0.0365
-0.27%
$ 36.47 million $ 1.09 million
Jan 11, 7 PM $ 0.0366
-1.47%
$ 36.57 million $ 1.07 million
Jan 11, 6 PM $ 0.0371
-0.55%
$ 37.12 million $ 1.06 million
Jan 11, 5 PM $ 0.0373
-0.38%
$ 37.33 million $ 1.07 million
Jan 11, 4 PM $ 0.0374
+0.52%
$ 37.41 million $ 1.06 million
Jan 11, 3 PM $ 0.0372
-0.04%
$ 37.22 million $ 1.08 million
Jan 11, 2 PM $ 0.0371
+2.35%
$ 37.13 million $ 1.04 million
Jan 11, 1 PM $ 0.0363
+2.09%
$ 36.28 million $ 1.04 million
Jan 11, 12 PM $ 0.0355
-3.19%
$ 35.54 million $ 1.01 million
Jan 11, 11 AM $ 0.0367
+0.03%
$ 36.71 million $ 1.01 million
Jan 11, 10 AM $ 0.0367
+2.74%
$ 36.69 million $ 994,107
Jan 11, 9 AM $ 0.0358
+0.19%
$ 35.82 million $ 982,276
Jan 11, 8 AM $ 0.0357
+5.90%
$ 35.75 million $ 957,883
Jan 11, 7 AM $ 0.0338
-0.33%
$ 33.76 million $ 914,427
Jan 11, 6 AM $ 0.0339
+3.74%
$ 33.87 million $ 913,784
Jan 11, 5 AM $ 0.0326
+0.01%
$ 32.65 million $ 913,652
Jan 11, 4 AM $ 0.0326
+0.01%
$ 32.64 million $ 930,295
Jan 11, 3 AM $ 0.0326
+0.06%
$ 32.64 million $ 1.01 million
Jan 11, 2 AM $ 0.0326
+0.02%
$ 32.63 million $ 1.01 million
Jan 11, 1 AM $ 0.0326
+0.13%
$ 32.62 million $ 1.02 million
Jan 11, 12 AM $ 0.0326
-0.42%
$ 32.58 million $ 1.03 million
Jan 10, 11 PM $ 0.0327
-0.20%
$ 32.72 million $ 1.04 million
Jan 10, 10 PM $ 0.0328
+0.08%
$ 32.79 million $ 1.04 million
Jan 10, 9 PM $ 0.0328
+0.02%
$ 32.76 million $ 1.05 million
Jan 10, 8 PM $ 0.0328
-0.64%
$ 32.75 million $ 1.05 million
Jan 10, 7 PM $ 0.033
-0.07%
$ 32.97 million $ 1.05 million
Jan 10, 6 PM $ 0.033
+1.00%
$ 32.99 million $ 1.06 million
Jan 10, 5 PM $ 0.0327
-0.89%
$ 32.66 million $ 1.08 million
Jan 10, 4 PM $ 0.0329
+0.23%
$ 32.93 million $ 1.09 million
Jan 10, 3 PM $ 0.0329
-0.91%
$ 32.86 million $ 1.1 million
Jan 10, 2 PM $ 0.0332
-0.32%
$ 33.16 million $ 1.1 million
Jan 10, 1 PM $ 0.034
+0.04%
$ 34.02 million $ 1.1 million
Jan 10, 12 PM $ 0.034
+0.83%
$ 34.01 million $ 1.1 million
Jan 10, 11 AM $ 0.0342
-0.05%
$ 34.23 million $ 1.11 million
Jan 10, 10 AM $ 0.0343
+0.03%
$ 34.25 million $ 1.11 million
Jan 10, 9 AM $ 0.0341
+0.01%
$ 34.14 million $ 1.13 million
Jan 10, 8 AM $ 0.0341
+0.10%
$ 34.13 million $ 1.13 million
Jan 10, 7 AM $ 0.0341
+0.05%
$ 34.09 million $ 1.14 million
Jan 10, 6 AM $ 0.0341
+2.10%
$ 34.08 million $ 1.14 million