DegenAI by Virtuals Historical Data

DGENAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.000308
-9.74%
$ -- $ 994
Feb 14, 2026 $ 0.000345
+26.31%
$ 345,334 $ 10
Feb 13, 2026 $ 0.000261
+6.37%
$ 260,605 $ 1,372
Feb 12, 2026 $ 0.000258
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.000251
+0.00%
$ 250,564 $ 302
Feb 6, 2026 $ 0.00027
+0.00%
$ -- $ 252
Feb 5, 2026 $ 0.000271
-3.44%
$ -- $ 3,797
Feb 1, 2026 $ 0.000277
-7.95%
$ 277,462 $ 583
Jan 31, 2026 $ 0.000298
-7.87%
$ 297,883 $ 564
Jan 29, 2026 $ 0.000415
-8.00%
$ -- $ 255
Jan 28, 2026 $ 0.000461
+3.48%
$ 460,841 $ 329
Jan 26, 2026 $ 0.000405
-3.65%
$ -- $ 4,055
Jan 24, 2026 $ 0.000377
+0.00%
$ 376,975 $ 64
Jan 23, 2026 $ 0.000377
+1.11%
$ -- $ 599
Jan 22, 2026 $ 0.000357
+1.41%
$ -- $ 213,617
Jan 19, 2026 $ 0.000418
+0.00%
$ -- $ 141
Jan 18, 2026 $ 0.00047
-2.38%
$ -- $ 158
Jan 17, 2026 $ 0.000489
-2.70%
$ -- $ 455
Jan 16, 2026 $ 0.000508
+1.46%
$ 508,442 $ 1,062
Jan 14, 2026 $ 0.00053
-5.96%
$ 529,962 $ 869
Jan 13, 2026 $ 0.000527
+2.90%
$ -- $ 5,749
Jan 12, 2026 $ 0.000522
-3.14%
$ 522,107 $ 5,870
Jan 11, 2026 $ 0.000552
+0.02%
$ 551,852 $ 6,125
Jan 10, 2026 $ 0.000564
-0.47%
$ -- $ 4,995
Jan 9, 2026 $ 0.000568
+7.75%
$ -- $ 3,833
Jan 8, 2026 $ 0.000549
+5.67%
$ -- $ 2,539
Jan 7, 2026 $ 0.000544
-13.22%
$ -- $ 2,658
Jan 6, 2026 $ 0.000614
+3.86%
$ -- $ 1,023
Jan 5, 2026 $ 0.000595
+7.09%
$ -- $ 262
Jan 4, 2026 $ 0.000496
-4.32%
$ -- $ 202
Jan 3, 2026 $ 0.000521
+20.00%
$ 521,100 $ 1,866
Jan 2, 2026 $ 0.000346
+9.21%
$ 345,536 $ 508
Jan 1, 2026 $ 0.000303
-0.42%
$ -- $ 2,781
Dec 31, 2025 $ 0.000304
-0.58%
$ 303,538 $ 2,289
Oct 30, 2025 $ 0.00127
-10.16%
$ -- $ 254,909
Oct 29, 2025 $ 0.00136
-4.62%
$ 1.36 million $ 228,260
Oct 10, 2025 $ 0.000488
+0.00%
$ -- $ 6,301
Oct 8, 2025 $ 0.000487
+6.65%
$ -- $ 6,641
Oct 7, 2025 $ 0.000489
-0.74%
$ -- $ 5,294
Oct 6, 2025 $ 0.000493
+2.44%
$ 492,915 $ 5,208
Oct 5, 2025 $ 0.000482
+1.09%
$ 482,049 $ 1,029
Oct 4, 2025 $ 0.000477
-17.40%
$ 477,411 $ 14,126
Oct 3, 2025 $ 0.000578
-12.93%
$ 578,478 $ 4,782
Oct 2, 2025 $ 0.00067
-9.56%
$ 670,255 $ 8,154
Oct 1, 2025 $ 0.000749
+9.28%
$ 740,550 $ 4,586
Sep 30, 2025 $ 0.000689
+33.65%
$ 683,381 $ 23,764
Sep 29, 2025 $ 0.000452
+2.78%
$ 451,654 $ 4,659
Sep 28, 2025 $ 0.000435
-10.09%
$ 443,714 $ 3,031
Sep 27, 2025 $ 0.000494
+11.72%
$ 485,732 $ 10,187
Sep 26, 2025 $ 0.000424
+10.03%
$ 441,354 $ 1,791