DegenAI by Virtuals Historical Data

DGENAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000522
-3.14%
$ 522,107 $ 5,870
Jan 11, 2026 $ 0.000552
+0.02%
$ 551,852 $ 6,125
Jan 10, 2026 $ 0.000564
-0.47%
$ -- $ 4,995
Jan 9, 2026 $ 0.000568
+7.75%
$ -- $ 3,833
Jan 8, 2026 $ 0.000549
+5.67%
$ -- $ 2,539
Jan 7, 2026 $ 0.000544
-13.22%
$ -- $ 2,658
Jan 6, 2026 $ 0.000614
+3.86%
$ -- $ 1,023
Jan 5, 2026 $ 0.000595
+7.09%
$ -- $ 262
Jan 4, 2026 $ 0.000496
-4.32%
$ -- $ 202
Jan 3, 2026 $ 0.000521
+20.00%
$ 521,100 $ 1,866
Jan 2, 2026 $ 0.000346
+9.21%
$ 345,536 $ 508
Jan 1, 2026 $ 0.000303
-0.42%
$ -- $ 2,781
Dec 31, 2025 $ 0.000304
-0.58%
$ 303,538 $ 2,289
Oct 30, 2025 $ 0.00127
-10.16%
$ -- $ 254,909
Oct 29, 2025 $ 0.00136
-4.62%
$ 1.36 million $ 228,260
Oct 10, 2025 $ 0.000488
+0.00%
$ -- $ 6,301
Oct 8, 2025 $ 0.000487
+6.65%
$ -- $ 6,641
Oct 7, 2025 $ 0.000489
-0.74%
$ -- $ 5,294
Oct 6, 2025 $ 0.000493
+2.44%
$ 492,915 $ 5,208
Oct 5, 2025 $ 0.000482
+1.09%
$ 482,049 $ 1,029
Oct 4, 2025 $ 0.000477
-17.40%
$ 477,411 $ 14,126
Oct 3, 2025 $ 0.000578
-12.93%
$ 578,478 $ 4,782
Oct 2, 2025 $ 0.00067
-9.56%
$ 670,255 $ 8,154
Oct 1, 2025 $ 0.000749
+9.28%
$ 740,550 $ 4,586
Sep 30, 2025 $ 0.000689
+33.65%
$ 683,381 $ 23,764
Sep 29, 2025 $ 0.000452
+2.78%
$ 451,654 $ 4,659
Sep 28, 2025 $ 0.000435
-10.09%
$ 443,714 $ 3,031
Sep 27, 2025 $ 0.000494
+11.72%
$ 485,732 $ 10,187
Sep 26, 2025 $ 0.000424
+10.03%
$ 441,354 $ 1,791
Sep 25, 2025 $ 0.000393
-5.65%
$ 386,844 $ 198
Sep 24, 2025 $ 0.000421
-6.01%
$ 416,810 $ 1,580
Sep 23, 2025 $ 0.000449
+2.37%
$ 448,290 $ 1,467
Sep 22, 2025 $ 0.000431
-17.86%
$ 432,565 $ 2,908
Sep 21, 2025 $ 0.000518
-6.26%
$ 524,229 $ 18,249
Sep 20, 2025 $ 0.00057
-23.30%
$ 556,186 $ 5,623
Sep 19, 2025 $ 0.00074
-15.75%
$ 742,886 $ 5,210
Sep 18, 2025 $ 0.000881
-27.45%
$ 876,486 $ 25,573
Sep 17, 2025 $ 0.000971
+0.03%
$ 969,948 $ 8,556
Sep 16, 2025 $ 0.000974
-0.15%
$ 960,405 $ 5,163
Sep 15, 2025 $ 0.000959
-10.88%
$ 986,618 $ 5,632
Sep 14, 2025 $ 0.0011
-9.41%
$ 1.08 million $ 5,181
Sep 13, 2025 $ 0.00121
-1.06%
$ 1.21 million $ 5,029
Sep 12, 2025 $ 0.00124
+4.36%
$ 1.24 million $ 5,592
Sep 11, 2025 $ 0.00119
-7.70%
$ 1.19 million $ 24,440
Sep 10, 2025 $ 0.00129
+31.80%
$ 1.29 million $ 46,888
Sep 9, 2025 $ 0.000999
-11.61%
$ 999,467 $ 6,538
Sep 8, 2025 $ 0.00111
-2.64%
$ 1.11 million $ 9,052
Sep 7, 2025 $ 0.00114
-6.84%
$ 1.14 million $ 9,373
Sep 6, 2025 $ 0.00123
+0.60%
$ 1.23 million $ 4,700
Sep 5, 2025 $ 0.00122
+5.56%
$ 1.22 million $ 4,447