Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenAI by Virtuals Historical Data

DGENAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.000286
-1.72%
$-- $31
Feb 16, 2026 $0.000288
+3.97%
$287,834 $125
Feb 15, 2026 $0.000308
-9.74%
$-- $994
Feb 14, 2026 $0.000345
+26.31%
$345,334 $10
Feb 13, 2026 $0.000261
+6.37%
$260,605 $1,372
Feb 12, 2026 $0.000258
+0.00%
$-- $0
Feb 10, 2026 $0.000251
+0.00%
$250,564 $302
Feb 6, 2026 $0.00027
+0.00%
$-- $252
Feb 5, 2026 $0.000271
-3.44%
$-- $3,797
Feb 1, 2026 $0.000277
-7.95%
$277,462 $583
Jan 31, 2026 $0.000298
-7.87%
$297,883 $564
Jan 29, 2026 $0.000415
-8.00%
$-- $255
Jan 28, 2026 $0.000461
+3.48%
$460,841 $329
Jan 26, 2026 $0.000405
-3.65%
$-- $4,055
Jan 24, 2026 $0.000377
+0.00%
$376,975 $64
Jan 23, 2026 $0.000377
+1.11%
$-- $599
Jan 22, 2026 $0.000357
+1.41%
$-- $213,617
Jan 19, 2026 $0.000418
+0.00%
$-- $141
Jan 18, 2026 $0.00047
-2.38%
$-- $158
Jan 17, 2026 $0.000489
-2.70%
$-- $455
Jan 16, 2026 $0.000508
+1.46%
$508,442 $1,062
Jan 14, 2026 $0.00053
-5.96%
$529,962 $869
Jan 13, 2026 $0.000527
+2.90%
$-- $5,749
Jan 12, 2026 $0.000522
-3.14%
$522,107 $5,870
Jan 11, 2026 $0.000552
+0.02%
$551,852 $6,125
Jan 10, 2026 $0.000564
-0.47%
$-- $4,995
Jan 9, 2026 $0.000568
+7.75%
$-- $3,833
Jan 8, 2026 $0.000549
+5.67%
$-- $2,539
Jan 7, 2026 $0.000544
-13.22%
$-- $2,658
Jan 6, 2026 $0.000614
+3.86%
$-- $1,023
Jan 5, 2026 $0.000595
+7.09%
$-- $262
Jan 4, 2026 $0.000496
-4.32%
$-- $202
Jan 3, 2026 $0.000521
+20.00%
$521,100 $1,866
Jan 2, 2026 $0.000346
+9.21%
$345,536 $508
Jan 1, 2026 $0.000303
-0.42%
$-- $2,781
Dec 31, 2025 $0.000304
-0.58%
$303,538 $2,289
Oct 30, 2025 $0.00127
-10.16%
$-- $254,909
Oct 29, 2025 $0.00136
-4.62%
$1.36 million $228,260
Oct 10, 2025 $0.000488
+0.00%
$-- $6,301
Oct 8, 2025 $0.000487
+6.65%
$-- $6,641
Oct 7, 2025 $0.000489
-0.74%
$-- $5,294
Oct 6, 2025 $0.000493
+2.44%
$492,915 $5,208
Oct 5, 2025 $0.000482
+1.09%
$482,049 $1,029
Oct 4, 2025 $0.000477
-17.40%
$477,411 $14,126
Oct 3, 2025 $0.000578
-12.93%
$578,478 $4,782
Oct 2, 2025 $0.00067
-9.56%
$670,255 $8,154
Oct 1, 2025 $0.000749
+9.28%
$740,550 $4,586
Sep 30, 2025 $0.000689
+33.65%
$683,381 $23,764
Sep 29, 2025 $0.000452
+2.78%
$451,654 $4,659
Sep 28, 2025 $0.000435
-10.09%
$443,714 $3,031