DegenAI by Virtuals Historical Data

DGENAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.00029
+0.00%
$ 290,370 $ 272
Mar 9, 10 AM $ 0.000297
+0.00%
$ 296,881 $ 214
Mar 8, 8 AM $ 0.000296
+0.00%
$ 295,847 $ 1,022
Mar 7, 10 PM $ 0.000304
+0.00%
$ 304,459 $ 1,017
Mar 7, 9 PM $ 0.000304
+0.00%
$ 304,345 $ 1,030
Mar 7, 5 PM $ 0.000308
-2.09%
$ 308,312 $ 589
Mar 7, 3 PM $ 0.000315
+0.00%
$ 315,378 $ 576
Mar 7, 11 AM $ 0.000315
+0.00%
$ 315,395 $ 565
Mar 7, 9 AM $ 0.000317
+0.00%
$ 316,867 $ 454
Mar 7, 2 AM $ 0.000321
+0.00%
$ 321,301 $ 36
Mar 6, 6 PM $ 0.000332
+0.00%
$ 331,876 $ 1
Mar 6, 12 AM $ 0.000354
+0.00%
$ 354,037 $ 210
Mar 5, 9 PM $ 0.000349
+0.00%
$ 349,224 $ 190
Mar 5, 5 PM $ 0.000339
-0.60%
$ 339,447 $ 158
Mar 5, 1 PM $ 0.000357
+0.00%
$ 357,243 $ 48
Mar 5, 12 PM $ 0.000357
-0.42%
$ 357,357 $ 46
Mar 5, 5 AM $ 0.000354
+0.00%
$ 354,442 $ 18
Mar 5, 1 AM $ 0.000362
+0.00%
$ 362,486 $ 2,199
Mar 4, 7 PM $ 0.000369
+0.00%
$ 369,041 $ 2,169
Mar 4, 4 PM $ 0.000367
+0.00%
$ -- $ 2,282
Mar 4, 11 AM $ 0.000388
+0.00%
$ 388,446 $ 902
Mar 4, 7 AM $ 0.000387
+0.00%
$ 387,167 $ 374
Mar 4, 5 AM $ 0.00039
-0.39%
$ 389,769 $ 178
Mar 4, 4 AM $ 0.000387
+0.00%
$ 387,068 $ 165
Mar 4, 3 AM $ 0.000395
-0.42%
$ 394,868 $ 122
Mar 4, 1 AM $ 0.000399
+6.13%
$ 398,760 $ 2,022
Mar 3, 10 PM $ 0.000375
+0.00%
$ 375,357 $ 1,984
Mar 3, 6 PM $ 0.000398
+0.00%
$ 397,713 $ 1,973
Mar 3, 5 PM $ 0.000394
+0.00%
$ 394,169 $ 1,960
Mar 3, 4 PM $ 0.000397
+2.68%
$ 397,130 $ 1,898
Mar 3, 3 PM $ 0.000387
+0.00%
$ 386,755 $ 1,899
Mar 3, 2 PM $ 0.000388
+0.45%
$ 387,951 $ 1,899
Mar 3, 1 PM $ 0.00039
-1.94%
$ 390,108 $ 1,860
Mar 3, 12 PM $ 0.000398
+0.05%
$ 398,066 $ 1,856
Mar 3, 11 AM $ 0.000397
+1.13%
$ 397,162 $ 1,730
Mar 3, 10 AM $ 0.000393
+0.59%
$ 392,685 $ 1,507
Mar 3, 9 AM $ 0.000393
-0.64%
$ 393,005 $ 1,526
Mar 3, 8 AM $ 0.000394
-1.86%
$ 393,674 $ 1,384
Mar 3, 7 AM $ 0.000401
+0.02%
$ 401,098 $ 1,199
Mar 3, 6 AM $ 0.000401
+1.89%
$ 401,456 $ 1,199
Mar 3, 5 AM $ 0.000394
-3.77%
$ 394,104 $ 632
Mar 3, 4 AM $ 0.000412
+0.00%
$ 411,614 $ 603
Mar 3, 3 AM $ 0.000402
+0.21%
$ 402,054 $ 326
Mar 3, 2 AM $ 0.000402
-2.84%
$ 402,005 $ 3,357
Mar 3, 1 AM $ 0.000415
+0.07%
$ 415,163 $ 3,077
Mar 3, 12 AM $ 0.000415
+1.00%
$ 414,866 $ 3,033
Mar 2, 10 PM $ 0.000429
+1.64%
$ 429,282 $ 2,535
Mar 2, 9 PM $ 0.000422
-0.34%
$ 422,354 $ 2,382
Mar 2, 7 PM $ 0.000412
-0.29%
$ 411,645 $ 1,862
Mar 2, 6 PM $ 0.000411
+6.62%
$ 411,140 $ 1,220