Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenAI by Virtuals Historical Data

DGENAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 AM $0.000106
+0.00%
$106,282 $0
Jul 22, 3 PM $0.000111
+0.00%
$111,242 $5
Jul 22, 1 AM $0.000113
+0.00%
$112,984 $611
Jul 21, 5 PM $0.000114
+0.00%
$114,048 $1,527
Jul 21, 4 PM $0.000115
+0.00%
$114,815 $1,552
Jul 21, 2 PM $0.000117
+0.01%
$116,706 $1,070
Jul 21, 1 PM $0.000119
+0.42%
$119,281 $1,087
Jul 16, 2 PM $0.000129
+0.00%
$129,276 $4
Jul 16, 10 AM $0.000125
+0.00%
$124,652 $3
Jul 16, 4 AM $0.000122
+0.00%
$122,224 $10
Jul 15, 5 AM $0.000116
+0.00%
$115,541 $1
Jul 14, 2 PM $0.000115
+0.00%
$114,986 $24
Jul 13, 9 PM $0.000109
+0.00%
$108,549 $0
Jul 13, 8 PM $0.000109
+0.00%
$109,081 $0
Jul 12, 8 PM $0.000117
+0.00%
$116,756 $0
Jul 11, 9 PM $0.000121
+0.00%
$121,283 $3
Jul 11, 6 PM $0.000121
+0.00%
$120,935 $227
Jul 11, 5 AM $0.000127
+0.00%
$127,450 $385
Jul 10, 9 PM $0.000123
+0.00%
$122,743 $367
Jul 10, 8 PM $0.000117
-0.03%
$117,085 $365
Jul 10, 4 PM $0.000109
+0.00%
$109,194 $138
Jul 2, 10 AM $0.000115
+0.13%
$114,762 $208
Jun 29, 2 PM $0.000114
+0.00%
$114,177 $1
Jun 25, 1 PM $0.000121
+0.00%
$120,591 $1,073
Jun 25, 5 AM $0.000132
+0.00%
$132,476 $0
Jun 23, 1 PM $0.000149
+0.00%
$148,551 $475
Jun 22, 2 PM $0.000163
+0.00%
$162,703 $745
Jun 22, 3 AM $0.000167
-1.06%
$167,305 $631
Jun 21, 10 PM $0.000166
+0.00%
$166,153 $88
Jun 17, 11 AM $0.000165
-6.37%
$165,212 $103
Jun 16, 4 AM $0.000178
+0.00%
$177,659 $0
Jun 13, 3 PM $0.000189
+0.00%
$188,724 $827
Jun 13, 12 PM $0.000194
+0.00%
$193,503 $1,380
Jun 13, 8 AM $0.000199
+0.00%
$199,115 $1,914
Jun 12, 5 PM $0.000187
+0.00%
$186,696 $1,842
Jun 12, 11 AM $0.000194
+0.00%
$194,241 $540
Jun 12, 9 AM $0.000192
+1.67%
$191,683 $1,464
Jun 12, 8 AM $0.000188
+0.00%
$187,591 $985
Jun 11, 11 AM $0.000175
+0.00%
$175,214 $804
Jun 10, 3 PM $0.000163
+0.00%
$163,304 $6
Jun 3, 7 PM $0.000218
+0.00%
$218,442 $8
Jun 3, 4 AM $0.000205
+0.00%
$205,123 $79
May 30, 12 AM $0.000213
-5.19%
$212,861 $49
May 27, 4 PM $0.000249
+0.00%
$249,061 $769
May 27, 3 PM $0.000249
+0.00%
$249,137 $263
May 27, 2 AM $0.000254
+0.00%
$254,305 $1
May 26, 8 AM $0.000262
+0.00%
$262,114 $374
May 25, 6 PM $0.00026
+0.40%
$260,384 $178
May 23, 8 PM $0.000247
+0.00%
$247,001 $583
May 23, 6 PM $0.000246
+0.00%
$245,770 $188