Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenAI by Virtuals Historical Data

DGENAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2025 $0.000494
+11.72%
$485,732 $10,187
Sep 26, 2025 $0.000424
+10.03%
$441,354 $1,791
Sep 25, 2025 $0.000393
-5.65%
$386,844 $198
Sep 24, 2025 $0.000421
-6.01%
$416,810 $1,580
Sep 23, 2025 $0.000449
+2.37%
$448,290 $1,467
Sep 22, 2025 $0.000431
-17.86%
$432,565 $2,908
Sep 21, 2025 $0.000518
-6.26%
$524,229 $18,249
Sep 20, 2025 $0.00057
-23.30%
$556,186 $5,623
Sep 19, 2025 $0.00074
-15.75%
$742,886 $5,210
Sep 18, 2025 $0.000881
-27.45%
$876,486 $25,573
Sep 17, 2025 $0.000971
+0.03%
$969,948 $8,556
Sep 16, 2025 $0.000974
-0.15%
$960,405 $5,163
Sep 15, 2025 $0.000959
-10.88%
$986,618 $5,632
Sep 14, 2025 $0.0011
-9.41%
$1.08 million $5,181
Sep 13, 2025 $0.00121
-1.06%
$1.21 million $5,029
Sep 12, 2025 $0.00124
+4.36%
$1.24 million $5,592
Sep 11, 2025 $0.00119
-7.70%
$1.19 million $24,440
Sep 10, 2025 $0.00129
+31.80%
$1.29 million $46,888
Sep 9, 2025 $0.000999
-11.61%
$999,467 $6,538
Sep 8, 2025 $0.00111
-2.64%
$1.11 million $9,052
Sep 7, 2025 $0.00114
-6.84%
$1.14 million $9,373
Sep 6, 2025 $0.00123
+0.60%
$1.23 million $4,700
Sep 5, 2025 $0.00122
+5.56%
$1.22 million $4,447
Sep 4, 2025 $0.00119
-3.88%
$1.19 million $13,841
Sep 3, 2025 $0.00125
-15.23%
$1.24 million $23,153
Download