AMATERASU OMIKAMI Historical Data

OMIKAMI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00349
-1.17%
$ 3.49 million $ 19,101
Mar 7, 2026 $ 0.00353
-0.20%
$ 3.53 million $ 17,599
Mar 6, 2026 $ 0.00354
+0.27%
$ 3.54 million $ 22,475
Mar 5, 2026 $ 0.00353
+0.39%
$ 3.53 million $ 22,103
Mar 4, 2026 $ 0.00351
-0.45%
$ 3.51 million $ 49,584
Mar 3, 2026 $ 0.00353
-0.57%
$ 3.53 million $ 25,263
Mar 2, 2026 $ 0.00355
+0.53%
$ 3.55 million $ 30,995
Mar 1, 2026 $ 0.00353
+0.01%
$ 3.53 million $ 23,899
Feb 28, 2026 $ 0.00353
-6.41%
$ 3.53 million $ 36,510
Feb 27, 2026 $ 0.00377
-5.78%
$ 3.77 million $ 34,961
Feb 26, 2026 $ 0.00401
+0.04%
$ 4.01 million $ 19,979
Feb 25, 2026 $ 0.00401
+7.92%
$ 4.01 million $ 44,978
Feb 24, 2026 $ 0.00372
-6.37%
$ 3.72 million $ 28,458
Feb 23, 2026 $ 0.00397
-5.25%
$ 3.97 million $ 36,269
Feb 22, 2026 $ 0.00419
+0.23%
$ 4.19 million $ 9,190
Feb 21, 2026 $ 0.00418
-0.12%
$ 4.18 million $ 9,677
Feb 20, 2026 $ 0.00419
+2.02%
$ 4.19 million $ 32,847
Feb 19, 2026 $ 0.0041
+1.67%
$ 4.1 million $ 16,843
Feb 18, 2026 $ 0.00403
-2.66%
$ 4.03 million $ 23,868
Feb 17, 2026 $ 0.00414
+0.65%
$ 4.14 million $ 21,867
Feb 16, 2026 $ 0.00412
-1.40%
$ 4.12 million $ 30,135
Feb 15, 2026 $ 0.00417
-4.53%
$ 4.17 million $ 32,315
Feb 14, 2026 $ 0.00437
-9.60%
$ 4.37 million $ 37,210
Feb 13, 2026 $ 0.00484
-6.66%
$ 4.84 million $ 46,499
Feb 12, 2026 $ 0.00518
+0.94%
$ 5.18 million $ 23,514
Feb 11, 2026 $ 0.00513
-4.09%
$ 5.13 million $ 36,883
Feb 10, 2026 $ 0.00535
+0.87%
$ 5.35 million $ 44,407
Feb 9, 2026 $ 0.0053
-4.28%
$ 5.3 million $ 36,389
Feb 8, 2026 $ 0.00554
+1.07%
$ 5.54 million $ 24,766
Feb 7, 2026 $ 0.00548
+0.06%
$ 5.48 million $ 44,723
Feb 6, 2026 $ 0.00548
+14.22%
$ 5.48 million $ 115,857
Feb 5, 2026 $ 0.0048
-7.19%
$ 4.8 million $ 99,185
Feb 4, 2026 $ 0.00516
-1.37%
$ 5.16 million $ 72,499
Feb 3, 2026 $ 0.00523
+5.58%
$ 5.23 million $ 59,633
Feb 2, 2026 $ 0.0049
-1.74%
$ 4.9 million $ 47,899
Feb 1, 2026 $ 0.00501
-3.88%
$ 5.01 million $ 44,126
Jan 31, 2026 $ 0.00521
-6.56%
$ 5.21 million $ 85,939
Jan 30, 2026 $ 0.00559
-2.25%
$ 5.59 million $ 39,238
Jan 29, 2026 $ 0.00571
-4.72%
$ 5.71 million $ 31,789
Jan 28, 2026 $ 0.00599
+8.28%
$ 5.99 million $ 44,375
Jan 27, 2026 $ 0.00553
+1.32%
$ 5.53 million $ 28,843
Jan 26, 2026 $ 0.00546
-2.31%
$ 5.46 million $ 23,369
Jan 25, 2026 $ 0.00559
-5.10%
$ 5.59 million $ 40,285
Jan 24, 2026 $ 0.0059
-6.22%
$ 5.9 million $ 29,545
Jan 23, 2026 $ 0.0063
+1.90%
$ 6.3 million $ 36,207
Jan 22, 2026 $ 0.00618
+0.17%
$ 6.18 million $ 20,304
Jan 21, 2026 $ 0.00617
+0.69%
$ 6.17 million $ 42,621
Jan 20, 2026 $ 0.00613
-3.09%
$ 6.13 million $ 41,101
Jan 19, 2026 $ 0.00633
-2.69%
$ 6.33 million $ 43,035
Jan 18, 2026 $ 0.0065
+2.31%
$ 6.5 million $ 22,755