AMATERASU OMIKAMI Historical Data

OMIKAMI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.0051
+0.32%
$5.1 million $14,184
Jul 16, 2026 $0.00508
-1.11%
$5.08 million $13,825
Jul 15, 2026 $0.00513
-0.72%
$5.13 million $17,720
Jul 14, 2026 $0.00517
+1.13%
$5.17 million $18,465
Jul 13, 2026 $0.00511
-3.05%
$5.11 million $18,579
Jul 12, 2026 $0.00527
-1.21%
$5.27 million $11,910
Jul 11, 2026 $0.00533
-0.26%
$5.33 million $10,939
Jul 10, 2026 $0.00534
+6.61%
$5.34 million $28,159
Jul 9, 2026 $0.00502
+0.35%
$5.02 million $14,783
Jul 8, 2026 $0.00499
-2.96%
$4.99 million $21,215
Jul 7, 2026 $0.00515
+0.19%
$5.15 million $18,161
Jul 6, 2026 $0.00513
+0.92%
$5.13 million $33,007
Jul 5, 2026 $0.00508
-3.68%
$5.08 million $21,102
Jul 4, 2026 $0.00527
-1.45%
$5.27 million $14,694
Jul 3, 2026 $0.00535
+6.62%
$5.35 million $23,686
Jul 2, 2026 $0.00502
+5.27%
$5.02 million $17,764
Jul 1, 2026 $0.00477
-2.55%
$4.77 million $23,069
Jun 30, 2026 $0.00489
+0.79%
$4.89 million $23,499
Jun 29, 2026 $0.00485
+3.37%
$4.85 million $18,648
Jun 28, 2026 $0.0047
-2.06%
$4.7 million $9,800
Jun 27, 2026 $0.0048
-2.60%
$4.8 million $14,463
Jun 26, 2026 $0.00492
+5.40%
$4.92 million $27,923
Jun 25, 2026 $0.00467
-0.64%
$4.67 million $21,095
Jun 24, 2026 $0.0047
+0.17%
$4.7 million $22,904
Jun 23, 2026 $0.00469
-7.70%
$4.69 million $28,619
Jun 22, 2026 $0.00509
+2.81%
$5.09 million $32,314
Jun 21, 2026 $0.00495
+6.97%
$4.95 million $23,792
Jun 20, 2026 $0.00462
-2.14%
$4.62 million $10,992
Jun 19, 2026 $0.00473
-1.11%
$4.73 million $13,489
Jun 18, 2026 $0.00478
-0.66%
$4.78 million $19,622
Jun 17, 2026 $0.00481
-2.39%
$4.81 million $17,750
Jun 16, 2026 $0.00493
+0.43%
$4.93 million $14,313
Jun 15, 2026 $0.00489
+3.70%
$4.89 million $25,268
Jun 14, 2026 $0.00472
+0.75%
$4.72 million $11,021
Jun 13, 2026 $0.00468
+0.30%
$4.68 million $8,298
Jun 12, 2026 $0.00467
-0.73%
$4.67 million $14,801
Jun 11, 2026 $0.0047
-0.48%
$4.7 million $18,714
Jun 10, 2026 $0.00472
-1.33%
$4.72 million $16,053
Jun 9, 2026 $0.00479
-2.08%
$4.79 million $26,142
Jun 8, 2026 $0.00489
-1.65%
$4.89 million $21,363
Jun 7, 2026 $0.00497
+5.57%
$4.97 million $24,982
Jun 6, 2026 $0.00471
+0.06%
$4.71 million $18,536
Jun 5, 2026 $0.00471
-3.71%
$4.71 million $48,279
Jun 4, 2026 $0.00489
-5.30%
$4.89 million $40,252
Jun 3, 2026 $0.00516
-1.47%
$5.16 million $34,864
Jun 2, 2026 $0.00524
-1.08%
$5.24 million $36,800
Jun 1, 2026 $0.00529
+1.12%
$5.29 million $25,616
May 31, 2026 $0.00524
-4.21%
$5.24 million $17,144
May 30, 2026 $0.00547
+4.44%
$5.47 million $25,633
May 29, 2026 $0.00523
-2.79%
$5.23 million $2.4 million