AMATERASU OMIKAMI Historical Data

OMIKAMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00751
+0.00%
$ 7.51 million $ 26,598
Yesterday $ 0.00757
+4.94%
$ 7.57 million $ 23,679
Apr 25, 2026 $ 0.00721
-5.43%
$ 7.21 million $ 20,951
Apr 24, 2026 $ 0.00763
+0.38%
$ 7.63 million $ 22,160
Apr 23, 2026 $ 0.0076
-1.59%
$ 7.6 million $ 801,509
Apr 22, 2026 $ 0.00772
+9.03%
$ 7.72 million $ 36,265
Apr 21, 2026 $ 0.00707
+2.86%
$ 7.07 million $ 41,952
Apr 20, 2026 $ 0.00688
+9.34%
$ 6.88 million $ 35,241
Apr 19, 2026 $ 0.00629
-7.65%
$ 6.29 million $ 29,664
Apr 18, 2026 $ 0.00681
-10.86%
$ 6.81 million $ 39,341
Apr 17, 2026 $ 0.00764
+5.28%
$ 7.64 million $ 40,470
Apr 16, 2026 $ 0.00726
-6.20%
$ 7.26 million $ 31,205
Apr 15, 2026 $ 0.00774
+13.53%
$ 7.74 million $ 56,770
Apr 14, 2026 $ 0.00682
+2.25%
$ 6.81 million $ 137,575
Apr 13, 2026 $ 0.00667
+13.21%
$ 6.67 million $ 36,325
Apr 12, 2026 $ 0.00589
+6.83%
$ 5.89 million $ 34,229
Apr 11, 2026 $ 0.0055
+3.57%
$ 5.5 million $ 14,632
Apr 10, 2026 $ 0.00531
+4.68%
$ 5.31 million $ 20,471
Apr 9, 2026 $ 0.00508
-0.52%
$ 5.08 million $ 19,183
Apr 8, 2026 $ 0.0051
+3.97%
$ 5.1 million $ 39,180
Apr 7, 2026 $ 0.00491
+1.01%
$ 4.91 million $ 18,011
Apr 6, 2026 $ 0.00486
+2.87%
$ 4.86 million $ 18,966
Apr 5, 2026 $ 0.00472
-1.69%
$ 4.72 million $ 12,018
Apr 4, 2026 $ 0.0048
-0.55%
$ 4.8 million $ 7,209
Apr 3, 2026 $ 0.00483
-0.62%
$ 4.83 million $ 10,198
Apr 2, 2026 $ 0.00486
-1.14%
$ 4.86 million $ 26,440
Apr 1, 2026 $ 0.00491
+3.07%
$ 4.91 million $ 19,632
Mar 31, 2026 $ 0.00477
+2.75%
$ 4.77 million $ 15,955
Mar 30, 2026 $ 0.00464
+0.63%
$ 4.64 million $ 15,517
Mar 29, 2026 $ 0.00461
+0.10%
$ 4.61 million $ 12,670
Mar 28, 2026 $ 0.00461
-0.54%
$ 4.61 million $ 11,173
Mar 27, 2026 $ 0.00463
-1.34%
$ 4.63 million $ 20,732
Mar 26, 2026 $ 0.00469
+1.62%
$ 4.69 million $ 45,751
Mar 25, 2026 $ 0.00462
+0.68%
$ 4.62 million $ 18,268
Mar 24, 2026 $ 0.00459
-0.54%
$ 4.59 million $ 22,656
Mar 23, 2026 $ 0.00461
-1.86%
$ 4.61 million $ 30,905
Mar 22, 2026 $ 0.0047
+0.35%
$ 4.7 million $ 19,698
Mar 21, 2026 $ 0.00469
+4.11%
$ 4.69 million $ 16,770
Mar 20, 2026 $ 0.0045
-2.70%
$ 4.5 million $ 17,887
Mar 19, 2026 $ 0.00463
-2.69%
$ 4.63 million $ 22,555
Mar 18, 2026 $ 0.00476
-0.84%
$ 4.76 million $ 24,846
Mar 17, 2026 $ 0.0048
-8.10%
$ 4.8 million $ 39,053
Mar 16, 2026 $ 0.00522
+7.53%
$ 5.22 million $ 77,347
Mar 15, 2026 $ 0.00485
+14.47%
$ 4.85 million $ 36,325
Mar 14, 2026 $ 0.00424
+15.19%
$ 4.24 million $ 27,976
Mar 13, 2026 $ 0.00368
+2.19%
$ 3.68 million $ 38,990
Mar 12, 2026 $ 0.0036
+3.18%
$ 3.6 million $ 22,071
Mar 11, 2026 $ 0.00349
-2.22%
$ 3.49 million $ 15,619
Mar 10, 2026 $ 0.00357
-0.06%
$ 3.57 million $ 22,700
Mar 9, 2026 $ 0.00357
+2.30%
$ 3.57 million $ 27,831
Download