AMATERASU OMIKAMI Historical Data

OMIKAMI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00462
+0.00%
$ 4.62 million $ 7,904
Today, at 1 AM $ 0.00462
-0.04%
$ 4.62 million $ 7,874
Today, at 12 AM $ 0.00462
+0.40%
$ 4.62 million $ 7,985
Yesterday, at 11 PM $ 0.0046
+0.49%
$ 4.6 million $ 8,038
Yesterday, at 10 PM $ 0.00457
-0.33%
$ 4.57 million $ 7,540
Yesterday, at 9 PM $ 0.00459
-0.63%
$ 4.59 million $ 6,639
Yesterday, at 8 PM $ 0.00462
+0.66%
$ 4.62 million $ 6,623
Yesterday, at 7 PM $ 0.00459
-0.13%
$ 4.59 million $ 6,282
Yesterday, at 6 PM $ 0.00459
-0.27%
$ 4.59 million $ 6,301
Yesterday, at 5 PM $ 0.00461
-0.10%
$ 4.61 million $ 6,001
Yesterday, at 4 PM $ 0.00462
-0.77%
$ 4.62 million $ 6,135
Yesterday, at 3 PM $ 0.00465
+0.28%
$ 4.65 million $ 5,913
Yesterday, at 2 PM $ 0.00464
+0.17%
$ 4.64 million $ 6,325
Yesterday, at 1 PM $ 0.00463
-0.18%
$ 4.63 million $ 7,459
Yesterday, at 12 PM $ 0.00464
-0.88%
$ 4.64 million $ 8,021
Yesterday, at 11 AM $ 0.00468
-0.18%
$ 4.68 million $ 7,247
Yesterday, at 10 AM $ 0.00469
-0.03%
$ 4.69 million $ 7,315
Yesterday, at 9 AM $ 0.0047
-0.05%
$ 4.7 million $ 7,675
Yesterday, at 8 AM $ 0.0047
+0.01%
$ 4.7 million $ 8,536
Yesterday, at 7 AM $ 0.0047
-0.20%
$ 4.7 million $ 9,073
Yesterday, at 6 AM $ 0.00471
-0.34%
$ 4.71 million $ 9,193
Yesterday, at 5 AM $ 0.00473
+0.01%
$ 4.73 million $ 13,076
Yesterday, at 4 AM $ 0.00472
-0.03%
$ 4.72 million $ 13,115
Yesterday, at 3 AM $ 0.00473
+0.00%
$ 4.73 million $ 13,245
Yesterday, at 2 AM $ 0.00473
+0.04%
$ 4.73 million $ 13,539
Yesterday, at 1 AM $ 0.00472
+0.18%
$ 4.72 million $ 13,825
Yesterday, at 12 AM $ 0.00472
-0.18%
$ 4.72 million $ 13,675
Aug 14, 11 PM $ 0.00473
+0.00%
$ 4.73 million $ 14,710
Aug 14, 10 PM $ 0.00473
+0.04%
$ 4.73 million $ 14,886
Aug 14, 9 PM $ 0.00472
+0.23%
$ 4.72 million $ 14,991
Aug 14, 8 PM $ 0.00471
+0.16%
$ 4.71 million $ 14,901
Aug 14, 7 PM $ 0.00471
-0.11%
$ 4.71 million $ 14,688
Aug 14, 6 PM $ 0.00471
-0.02%
$ 4.71 million $ 14,784
Aug 14, 5 PM $ 0.00471
-0.07%
$ 4.71 million $ 15,107
Aug 14, 4 PM $ 0.00472
-0.03%
$ 4.72 million $ 15,092
Aug 14, 3 PM $ 0.00472
-0.03%
$ 4.72 million $ 15,842
Aug 14, 2 PM $ 0.00472
-0.35%
$ 4.72 million $ 15,538
Aug 14, 1 PM $ 0.00473
-0.69%
$ 4.73 million $ 15,266
Aug 14, 12 PM $ 0.00476
-0.11%
$ 4.76 million $ 14,735
Aug 14, 11 AM $ 0.00477
-0.19%
$ 4.77 million $ 15,031
Aug 14, 10 AM $ 0.00478
-0.27%
$ 4.78 million $ 14,963
Aug 14, 9 AM $ 0.00479
+0.20%
$ 4.79 million $ 14,585
Aug 14, 8 AM $ 0.00478
+0.49%
$ 4.78 million $ 14,434
Aug 14, 7 AM $ 0.00476
-0.12%
$ 4.76 million $ 14,056
Aug 14, 6 AM $ 0.00476
+0.24%
$ 4.76 million $ 13,687
Aug 14, 5 AM $ 0.00474
+0.48%
$ 4.74 million $ 12,319
Aug 14, 4 AM $ 0.00471
-0.48%
$ 4.71 million $ 12,267
Aug 14, 3 AM $ 0.00474
-0.61%
$ 4.74 million $ 11,562
Aug 14, 2 AM $ 0.00477
-0.07%
$ 4.77 million $ 10,029
Aug 14, 1 AM $ 0.00478
-0.15%
$ 4.78 million $ 9,919
Download