AMATERASU OMIKAMI Historical Data

OMIKAMI
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.00483
+0.00%
$ 4.81 million $ 25,880
4:47 PM $ 0.00481
+0.00%
$ 4.81 million $ 25,803
4:46 PM $ 0.0048
+0.00%
$ 4.81 million $ 25,803
4:42 PM $ 0.0048
+0.00%
$ 4.8 million $ 25,783
4:40 PM $ 0.0048
+0.00%
$ 4.8 million $ 25,987
4:37 PM $ 0.0048
+0.00%
$ 4.8 million $ 25,021
4:33 PM $ 0.00479
+0.00%
$ 4.79 million $ 24,824
4:32 PM $ 0.00479
+0.00%
$ 4.79 million $ 24,824
4:27 PM $ 0.00479
+0.00%
$ 4.79 million $ 24,406
4:22 PM $ 0.00479
+0.00%
$ 4.79 million $ 24,604
4:17 PM $ 0.00479
+0.00%
$ 4.79 million $ 24,292
4:16 PM $ 0.00479
+0.00%
$ 4.79 million $ 24,292
4:12 PM $ 0.00479
+0.00%
$ 4.79 million $ 24,278
4:07 PM $ 0.00479
+0.00%
$ 4.79 million $ 24,278
4:02 PM $ 0.00479
+0.00%
$ 4.79 million $ 24,385
3:57 PM $ 0.00479
+0.00%
$ 4.79 million $ 24,201
3:53 PM $ 0.00479
+0.00%
$ 4.79 million $ 23,928
3:52 PM $ 0.00479
+0.00%
$ 4.79 million $ 23,920
3:47 PM $ 0.00479
+0.00%
$ 4.79 million $ 23,683
3:42 PM $ 0.00479
+0.00%
$ 4.79 million $ 23,271
3:37 PM $ 0.00479
+0.00%
$ 4.79 million $ 23,260
3:32 PM $ 0.00479
+0.00%
$ 4.79 million $ 23,260
3:27 PM $ 0.00479
+0.00%
$ 4.79 million $ 23,260
3:22 PM $ 0.00479
+0.00%
$ 4.79 million $ 23,287
3:17 PM $ 0.00479
+0.00%
$ 4.79 million $ 23,287
3:12 PM $ 0.00479
+0.00%
$ 4.79 million $ 23,186
3:07 PM $ 0.00479
+0.00%
$ 4.79 million $ 22,975
3:02 PM $ 0.0048
+0.00%
$ 4.8 million $ 22,941
2:57 PM $ 0.0048
+0.00%
$ 4.8 million $ 22,939
2:52 PM $ 0.0048
+0.00%
$ 4.8 million $ 22,939
2:48 PM $ 0.0048
+0.00%
$ 4.8 million $ 22,977
2:47 PM $ 0.0048
+0.00%
$ 4.8 million $ 22,852
2:42 PM $ 0.0048
+0.00%
$ 4.8 million $ 22,970
2:37 PM $ 0.0048
+0.00%
$ 4.8 million $ 22,852
2:32 PM $ 0.0048
+0.00%
$ 4.8 million $ 22,852
2:27 PM $ 0.0048
+0.00%
$ 4.8 million $ 22,852
2:22 PM $ 0.0048
+0.00%
$ 4.8 million $ 22,922
2:17 PM $ 0.0048
+0.00%
$ 4.8 million $ 23,041
2:12 PM $ 0.0048
+0.00%
$ 4.8 million $ 22,784
2:07 PM $ 0.0048
+0.00%
$ 4.8 million $ 22,901
2:02 PM $ 0.0048
+0.00%
$ 4.8 million $ 22,604
1:57 PM $ 0.0048
+0.00%
$ 4.8 million $ 22,562
1:52 PM $ 0.0048
+0.00%
$ 4.8 million $ 22,490
1:47 PM $ 0.0048
-0.01%
$ 4.8 million $ 22,229
1:42 PM $ 0.0048
+0.00%
$ 4.8 million $ 22,161
1:37 PM $ 0.0048
+0.00%
$ 4.8 million $ 21,942
1:32 PM $ 0.0048
+0.00%
$ 4.8 million $ 22,138
1:27 PM $ 0.00479
+0.00%
$ 4.79 million $ 21,825
1:22 PM $ 0.00479
+0.00%
$ 4.79 million $ 21,666
1:17 PM $ 0.00479
+0.00%
$ 4.79 million $ 21,082
Download