AMATERASU OMIKAMI Historical Data

OMIKAMI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00477
+34.95%
$ 4.77 million $ 814,313
Feb 2026 $ 0.00353
-32.24%
$ 3.53 million $ 1.11 million
Jan 2026 $ 0.00559
-18.76%
$ 5.21 million $ 1.31 million
Dec 2025 $ 0.00688
-31.93%
$ 6.88 million $ 15.58 million
Nov 2025 $ 0.0104
-25.21%
$ 10.1 million $ 42.68 million
Oct 2025 $ 0.0136
-18.45%
$ 13.94 million $ 13.47 million
Sep 2025 $ 0.0191
-2.31%
$ 16.65 million $ 5.85 million
Aug 2025 $ 0.0189
-24.78%
$ 19.61 million $ 6.27 million
Jul 2025 $ 0.0237
+60.74%
$ 25.15 million $ 11.73 million
Jun 2025 $ 0.0149
-26.64%
$ 14.76 million $ 5.43 million
May 2025 $ 0.0191
+4.90%
$ 20.28 million $ 12.79 million
Apr 2025 $ 0.0182
+2.20%
$ 18.22 million $ 5.63 million
Mar 2025 $ 0.0178
-25.96%
$ 17.84 million $ 11.82 million
Feb 2025 $ 0.0243
-40.56%
$ 24.32 million $ 13.67 million
Jan 2025 $ 0.0319
-17.19%
$ 40.92 million $ 23.46 million
Dec 2024 $ 0.034
+43.67%
$ 38.32 million $ 50.26 million
Nov 2024 $ 0.0231
+0.84%
$ 23.65 million $ 11.3 million
Oct 2024 $ 0.0248
-21.14%
$ 22.79 million $ 10.19 million
Sep 2024 $ 0.0314
-1.63%
$ 31.4 million $ 15.23 million
Aug 2024 $ 0.0319
+1.97%
$ 31.92 million $ 10.91 million
Jul 2024 $ 0.0313
-76.53%
$ 31.3 million $ 11.91 million
Jun 2024 $ 0.134
-72.25%
$ 133.43 million $ 21.27 million
May 2024 $ 0.481
+17,622.96%
$ 481.01 million $ 6.79 million
Apr 2024 $ 0.00272
+13.17%
$ 2.71 million $ 1.03 million
Mar 2024 $ 0.0024
-40.17%
$ 2.4 million $ 883,239
Feb 2024 $ 0.00401
-19.21%
$ 4.01 million $ 1.23 million
Jan 2024 $ 0.00496
-46.23%
$ 4.96 million $ 639,985
Dec 2023 $ 0.00923
+63.84%
$ 9.23 million $ 4.35 million
Nov 2023 $ 0.00558
+15.00%
$ 5.57 million $ 1.15 million
Oct 2023 $ 0.00485
+63.23%
$ 4.85 million $ 2.65 million
Sep 2023 $ 0.00297
+264.01%
$ 2.97 million $ 1.34 million
Aug 2023 $ 0.000816
-33.71%
$ 815,679 $ 142,852
Download