AMATERASU OMIKAMI Historical Data

OMIKAMI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00721
+14.64%
$ 7.57 million $ 958,079
Apr 13 $ 0.00681
+15.63%
$ 6.29 million $ 341,686
Apr 6 $ 0.0055
+16.58%
$ 5.89 million $ 130,444
Mar 30 $ 0.0048
+4.17%
$ 4.72 million $ 94,950
Mar 23 $ 0.00461
-2.05%
$ 4.61 million $ 149,484
Mar 16 $ 0.0047
-3.09%
$ 4.7 million $ 218,156
Mar 9 $ 0.00485
+39.03%
$ 4.85 million $ 191,513
Mar 2 $ 0.00353
+0.05%
$ 3.49 million $ 168,019
Feb 23 $ 0.00353
-15.73%
$ 3.53 million $ 225,055
Feb 16 $ 0.00418
+0.16%
$ 4.19 million $ 135,236
Feb 9 $ 0.00437
-21.10%
$ 4.17 million $ 224,901
Feb 2 $ 0.00548
+9.81%
$ 5.54 million $ 439,796
Jan 26 $ 0.00521
-6.82%
$ 5.01 million $ 253,554
Jan 19 $ 0.0059
-9.32%
$ 5.59 million $ 212,814
Jan 12 $ 0.00624
-4.35%
$ 6.5 million $ 267,828
Jan 5 $ 0.00651
-8.72%
$ 6.52 million $ 382,591
Dec 29 $ 0.00734
+3.16%
$ 7.13 million $ 1.09 million
Dec 22 $ 0.00719
-7.33%
$ 7.11 million $ 2.1 million
Dec 15 $ 0.00776
-4.92%
$ 7.76 million $ 1.68 million
Dec 8 $ 0.00822
+0.25%
$ 8.16 million $ 852,849
Dec 1 $ 0.00876
-13.26%
$ 8.2 million $ 9.03 million
Nov 24 $ 0.0104
+15.66%
$ 10.1 million $ 10.35 million
Nov 17 $ 0.00836
-22.06%
$ 9.01 million $ 11.23 million
Nov 10 $ 0.0114
-27.49%
$ 10.73 million $ 7.56 million
Nov 3 $ 0.0158
-0.28%
$ 15.78 million $ 6.8 million
Oct 27 $ 0.0149
+0.02%
$ 15.83 million $ 5.19 million
Oct 20 $ 0.0142
+0.23%
$ 14.85 million $ 4.1 million
Oct 13 $ 0.0137
-3.41%
$ 14.21 million $ 2.57 million
Oct 6 $ 0.0136
-15.74%
$ 14.22 million $ 834,760
Sep 29 $ 0.0172
-7.57%
$ 16.18 million $ 1.12 million
Sep 22 $ 0.0187
-21.12%
$ 18.62 million $ 2.01 million
Sep 15 $ 0.0248
+13.95%
$ 23.92 million $ 1.12 million
Sep 8 $ 0.0222
+26.05%
$ 21.78 million $ 1.01 million
Sep 1 $ 0.0176
-9.80%
$ 17.64 million $ 891,765
Aug 25 $ 0.0189
-18.33%
$ 19.61 million $ 1.15 million
Aug 18 $ 0.0214
-1.52%
$ 23.32 million $ 1.13 million
Aug 11 $ 0.0218
-13.23%
$ 21.76 million $ 1.42 million
Aug 4 $ 0.0253
-9.27%
$ 25.05 million $ 1.39 million
Jul 28 $ 0.0243
+3.98%
$ 27.85 million $ 1.28 million
Jul 21 $ 0.0226
-8.73%
$ 23.36 million $ 1.42 million
Jul 14 $ 0.0217
+3.46%
$ 24.66 million $ 6.95 million
Jul 7 $ 0.0193
+34.27%
$ 20.93 million $ 1.07 million
Jun 30 $ 0.0144
-3.28%
$ 14.34 million $ 1.36 million
Jun 23 $ 0.0151
-0.17%
$ 14.87 million $ 1.14 million
Jun 16 $ 0.0161
-5.51%
$ 15.08 million $ 1.07 million
Jun 9 $ 0.0174
-12.88%
$ 17.03 million $ 1.44 million
Jun 2 $ 0.0185
-8.73%
$ 19.97 million $ 929,100
May 26 $ 0.0202
-5.50%
$ 20.24 million $ 1.46 million
May 19 $ 0.0203
-29.29%
$ 21.33 million $ 1.87 million
May 12 $ 0.0281
-19.83%
$ 28.76 million $ 1.44 million
Download