AMATERASU OMIKAMI Historical Data

OMIKAMI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00503
-0.30%
$ 5.03 million $ 37,907
Apr 9, 7 AM $ 0.00505
+0.00%
$ 5.05 million $ 24,059
Apr 9, 6 AM $ 0.00505
+0.04%
$ 5.05 million $ 25,230
Apr 9, 5 AM $ 0.00505
+0.00%
$ 5.05 million $ 39,168
Apr 9, 4 AM $ 0.00505
-0.35%
$ 5.05 million $ 39,507
Apr 9, 3 AM $ 0.00507
-0.13%
$ 5.07 million $ 38,935
Apr 9, 2 AM $ 0.00507
-0.03%
$ 5.07 million $ 39,084
Apr 9, 1 AM $ 0.00508
-0.32%
$ 5.08 million $ 38,828
Apr 9, 12 AM $ 0.00509
-0.19%
$ 5.09 million $ 38,544
Apr 8, 11 PM $ 0.0051
-2.12%
$ 5.1 million $ 39,180
Apr 8, 10 PM $ 0.00521
+0.48%
$ 5.21 million $ 39,448
Apr 8, 9 PM $ 0.00519
+0.10%
$ 5.19 million $ 42,020
Apr 8, 8 PM $ 0.00518
+0.18%
$ 5.18 million $ 42,519
Apr 8, 7 PM $ 0.00517
+3.08%
$ 5.17 million $ 43,010
Apr 8, 6 PM $ 0.00502
-0.04%
$ 5.02 million $ 25,484
Apr 8, 5 PM $ 0.00502
+0.26%
$ 5.02 million $ 25,413
Apr 8, 4 PM $ 0.005
+0.30%
$ 5 million $ 25,137
Apr 8, 3 PM $ 0.00499
-0.08%
$ 4.99 million $ 24,692
Apr 8, 2 PM $ 0.00499
+0.43%
$ 4.99 million $ 24,050
Apr 8, 1 PM $ 0.00497
+0.02%
$ 4.97 million $ 22,872
Apr 8, 12 PM $ 0.00497
+0.09%
$ 4.97 million $ 21,525
Apr 8, 11 AM $ 0.00496
+0.00%
$ 4.96 million $ 21,361
Apr 8, 10 AM $ 0.00496
+0.11%
$ 4.96 million $ 21,283
Apr 8, 9 AM $ 0.00496
+0.47%
$ 4.96 million $ 21,401
Apr 8, 8 AM $ 0.00493
+0.04%
$ 4.93 million $ 21,078
Apr 8, 7 AM $ 0.00493
+0.01%
$ 4.93 million $ 20,640
Apr 8, 6 AM $ 0.00493
+0.14%
$ 4.93 million $ 20,646
Apr 8, 5 AM $ 0.00494
-0.06%
$ 4.94 million $ 19,351
Apr 8, 4 AM $ 0.00494
+0.05%
$ 4.94 million $ 18,956
Apr 8, 3 AM $ 0.00494
+0.02%
$ 4.94 million $ 18,754
Apr 8, 2 AM $ 0.00494
-0.04%
$ 4.94 million $ 18,755
Apr 8, 1 AM $ 0.00494
-0.13%
$ 4.94 million $ 18,335
Apr 8, 12 AM $ 0.00494
+0.70%
$ 4.94 million $ 18,105
Apr 7, 11 PM $ 0.00491
+0.30%
$ 4.91 million $ 18,011
Apr 7, 10 PM $ 0.00489
+1.43%
$ 4.89 million $ 15,796
Apr 7, 9 PM $ 0.00482
+0.01%
$ 4.82 million $ 13,394
Apr 7, 8 PM $ 0.00482
+0.00%
$ 4.82 million $ 13,259
Apr 7, 7 PM $ 0.00482
+0.01%
$ 4.82 million $ 12,802
Apr 7, 6 PM $ 0.00482
+0.01%
$ 4.82 million $ 13,386
Apr 7, 5 PM $ 0.00482
+0.06%
$ 4.82 million $ 13,326
Apr 7, 4 PM $ 0.00482
+0.00%
$ 4.82 million $ 14,263
Apr 7, 3 PM $ 0.00482
-0.02%
$ 4.82 million $ 14,660
Apr 7, 2 PM $ 0.00482
+0.00%
$ 4.82 million $ 14,638
Apr 7, 1 PM $ 0.00482
-0.02%
$ 4.82 million $ 14,690
Apr 7, 12 PM $ 0.00482
+0.01%
$ 4.82 million $ 14,594
Apr 7, 11 AM $ 0.00482
+0.02%
$ 4.82 million $ 14,611
Apr 7, 10 AM $ 0.00482
-0.03%
$ 4.82 million $ 14,529
Apr 7, 9 AM $ 0.00482
+0.01%
$ 4.82 million $ 14,325
Apr 7, 8 AM $ 0.00482
+0.05%
$ 4.82 million $ 15,536
Apr 7, 7 AM $ 0.00482
-0.01%
$ 4.82 million $ 15,537