AMATERASU OMIKAMI Historical Data

OMIKAMI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.00496
-0.17%
$ 4.96 million $ 18,736
Jul 28, 6 PM $ 0.00497
+0.26%
$ 4.97 million $ 18,987
Jul 28, 5 PM $ 0.00496
-0.27%
$ 4.96 million $ 18,492
Jul 28, 4 PM $ 0.00497
-0.47%
$ 4.97 million $ 18,300
Jul 28, 3 PM $ 0.00499
+0.02%
$ 4.99 million $ 17,189
Jul 28, 2 PM $ 0.00499
-0.63%
$ 4.99 million $ 16,686
Jul 28, 1 PM $ 0.00502
+0.12%
$ 5.02 million $ 17,142
Jul 28, 12 PM $ 0.00501
+0.65%
$ 5.01 million $ 16,983
Jul 28, 11 AM $ 0.00498
-0.50%
$ 4.98 million $ 14,631
Jul 28, 10 AM $ 0.00501
-0.12%
$ 5.01 million $ 13,996
Jul 28, 9 AM $ 0.00502
-0.43%
$ 5.02 million $ 14,100
Jul 28, 8 AM $ 0.00504
+0.20%
$ 5.04 million $ 10,977
Jul 28, 7 AM $ 0.00503
-0.28%
$ 5.03 million $ 14,559
Jul 28, 6 AM $ 0.00504
-0.47%
$ 5.04 million $ 15,119
Jul 28, 5 AM $ 0.00507
-0.05%
$ 5.07 million $ 15,177
Jul 28, 4 AM $ 0.00508
+0.04%
$ 5.08 million $ 15,113
Jul 28, 3 AM $ 0.00507
+0.02%
$ 5.07 million $ 15,094
Jul 28, 2 AM $ 0.00507
-0.03%
$ 5.07 million $ 15,174
Jul 28, 1 AM $ 0.00508
-0.01%
$ 5.08 million $ 15,256
Jul 28, 12 AM $ 0.00508
-0.06%
$ 5.08 million $ 14,733
Jul 27, 11 PM $ 0.00508
-0.29%
$ 5.08 million $ 15,121
Jul 27, 10 PM $ 0.00509
+0.04%
$ 5.09 million $ 15,062
Jul 27, 9 PM $ 0.00509
-0.22%
$ 5.09 million $ 15,102
Jul 27, 8 PM $ 0.0051
-0.11%
$ 5.1 million $ 14,882
Jul 27, 7 PM $ 0.00511
-0.56%
$ 5.11 million $ 14,890
Jul 27, 6 PM $ 0.00514
+0.11%
$ 5.14 million $ 14,601
Jul 27, 5 PM $ 0.00513
+0.17%
$ 5.13 million $ 14,395
Jul 27, 4 PM $ 0.00513
+0.12%
$ 5.13 million $ 14,349
Jul 27, 3 PM $ 0.00512
+0.35%
$ 5.12 million $ 14,260
Jul 27, 2 PM $ 0.0051
-0.03%
$ 5.1 million $ 13,689
Jul 27, 1 PM $ 0.0051
-0.12%
$ 5.1 million $ 13,001
Jul 27, 12 PM $ 0.00511
-0.20%
$ 5.11 million $ 12,585
Jul 27, 11 AM $ 0.00513
-0.01%
$ 5.13 million $ 12,267
Jul 27, 10 AM $ 0.00513
+0.08%
$ 5.13 million $ 11,924
Jul 27, 9 AM $ 0.00512
+0.03%
$ 5.12 million $ 11,738
Jul 27, 8 AM $ 0.00512
-0.07%
$ 5.12 million $ 8,217
Jul 27, 7 AM $ 0.00512
-0.53%
$ 5.12 million $ 10,692
Jul 27, 6 AM $ 0.00515
+0.36%
$ 5.15 million $ 9,833
Jul 27, 5 AM $ 0.00513
+0.25%
$ 5.13 million $ 9,007
Jul 27, 4 AM $ 0.00512
-0.24%
$ 5.12 million $ 8,786
Jul 27, 3 AM $ 0.00513
-0.01%
$ 5.13 million $ 8,996
Jul 27, 2 AM $ 0.00513
+0.00%
$ 5.13 million $ 8,989
Jul 27, 1 AM $ 0.00513
+0.13%
$ 5.13 million $ 8,863
Jul 27, 12 AM $ 0.00512
+0.31%
$ 5.12 million $ 8,633
Jul 26, 11 PM $ 0.0051
+0.29%
$ 5.1 million $ 8,346
Jul 26, 10 PM $ 0.00509
-0.13%
$ 5.09 million $ 7,307
Jul 26, 9 PM $ 0.00509
-0.02%
$ 5.09 million $ 6,588
Jul 26, 8 PM $ 0.0051
-0.10%
$ 5.1 million $ 6,697
Jul 26, 7 PM $ 0.0051
-0.15%
$ 5.1 million $ 6,641
Jul 26, 6 PM $ 0.00511
-0.58%
$ 5.11 million $ 6,571