AMATERASU OMIKAMI Historical Data

OMIKAMI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.041
-2.58%
$ 40.97 million $ 7.55 million
Dec 13, 2024 $ 0.0434
+2.81%
$ 43.44 million $ 131,723
Dec 12, 2024 $ 0.0423
+8.11%
$ 42.28 million $ 286,152
Dec 11, 2024 $ 0.0391
+15.56%
$ 39.11 million $ 335,580
Dec 10, 2024 $ 0.0342
-18.87%
$ 34.24 million $ 270,611
Dec 9, 2024 $ 0.0422
+23.81%
$ 42.21 million $ 703,182
Dec 8, 2024 $ 0.0341
+24.53%
$ 34.09 million $ 483,835
Dec 7, 2024 $ 0.0274
+9.21%
$ 27.43 million $ 296,132
Dec 6, 2024 $ 0.0251
+1.80%
$ 25.1 million $ 404,675
Dec 5, 2024 $ 0.0247
+0.77%
$ 24.66 million $ 187,537
Dec 4, 2024 $ 0.0245
+4.54%
$ 24.47 million $ 79,374
Dec 3, 2024 $ 0.0237
-2.20%
$ 23.71 million $ 206,783
Dec 2, 2024 $ 0.0242
+6.00%
$ 24.23 million $ 275,890
Dec 1, 2024 $ 0.0229
-3.32%
$ 22.86 million $ 218,895
Nov 30, 2024 $ 0.0237
+1.32%
$ 23.65 million $ 153,682
Nov 29, 2024 $ 0.0231
-1.80%
$ 23.08 million $ 561,428
Nov 28, 2024 $ 0.0235
-4.44%
$ 23.51 million $ 180,255
Nov 27, 2024 $ 0.0246
+1.64%
$ 24.61 million $ 248,764
Nov 26, 2024 $ 0.0243
+5.91%
$ 24.28 million $ 200,735
Nov 25, 2024 $ 0.0236
-10.55%
$ 23.56 million $ 347,221
Nov 24, 2024 $ 0.0264
+16.89%
$ 26.35 million $ 572,330
Nov 23, 2024 $ 0.0225
+8.79%
$ 22.54 million $ 309,645
Nov 22, 2024 $ 0.0207
+24.41%
$ 20.72 million $ 316,807
Nov 21, 2024 $ 0.0166
+7.00%
$ 16.64 million $ 69,214
Nov 20, 2024 $ 0.0155
-10.61%
$ 15.47 million $ 231,865
Nov 19, 2024 $ 0.0174
+8.28%
$ 17.39 million $ 319,556
Nov 18, 2024 $ 0.0161
+0.63%
$ 16.09 million $ 133,925
Nov 17, 2024 $ 0.0162
-5.89%
$ 16.16 million $ 199,867
Nov 16, 2024 $ 0.0174
+2.96%
$ 17.43 million $ 3.98 million
Nov 15, 2024 $ 0.017
+12.47%
$ 16.96 million $ 159,607
Nov 14, 2024 $ 0.0151
-36.56%
$ 15.06 million $ 355,660
Nov 13, 2024 $ 0.0237
+32.31%
$ 23.74 million $ 88,881
Nov 12, 2024 $ 0.0179
+11.32%
$ 17.94 million $ 160,421
Nov 11, 2024 $ 0.0161
-20.55%
$ 16.13 million $ 1.12 million
Nov 10, 2024 $ 0.0203
-6.94%
$ 20.3 million $ 367,333
Nov 9, 2024 $ 0.021
-16.43%
$ 20.95 million $ 260,358
Nov 8, 2024 $ 0.0251
-1.31%
$ 25.07 million $ 97,465
Nov 7, 2024 $ 0.0254
+3.63%
$ 25.4 million $ 92,837
Nov 6, 2024 $ 0.0245
+3.42%
$ 24.44 million $ 252,265
Nov 5, 2024 $ 0.0236
+10.15%
$ 23.57 million $ 138,383
Nov 4, 2024 $ 0.0214
-8.95%
$ 21.41 million $ 55,622
Nov 3, 2024 $ 0.0235
-3.25%
$ 23.51 million $ 174,357
Nov 2, 2024 $ 0.0243
+2.44%
$ 24.31 million $ 153,219
Nov 1, 2024 $ 0.0237
+3.70%
$ 23.73 million $ 153,614
Oct 31, 2024 $ 0.0228
-8.12%
$ 22.79 million $ 207,262
Oct 30, 2024 $ 0.0248
-1.04%
$ 24.77 million $ 275,026
Oct 29, 2024 $ 0.025
+10.47%
$ 25.03 million $ 245,934
Oct 28, 2024 $ 0.0227
+8.51%
$ 22.65 million $ 200,324
Oct 27, 2024 $ 0.021
-5.33%
$ 21.04 million $ 198,918
Oct 26, 2024 $ 0.0226
-0.27%
$ 22.61 million $ 340,109