Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2025 $0.0188
-4.82%
$18.78 million $245,512
Jun 2, 2025 $0.0197
-2.50%
$19.74 million $130,815
Jun 1, 2025 $0.0202
-0.17%
$20.24 million $129,248
May 31, 2025 $0.0203
+6.07%
$20.28 million $152,685
May 30, 2025 $0.0191
-2.51%
$19.12 million $295,838
May 29, 2025 $0.0196
-3.88%
$19.61 million $195,469
May 28, 2025 $0.0204
-3.75%
$20.4 million $163,653
May 27, 2025 $0.0212
+1.08%
$21.19 million $232,646
May 26, 2025 $0.021
-2.11%
$20.97 million $294,263
May 25, 2025 $0.0213
+4.89%
$21.33 million $639,961
May 24, 2025 $0.0203
+1.97%
$20.34 million $188,723
May 23, 2025 $0.0199
-13.48%
$19.95 million $681,195
May 22, 2025 $0.0232
-13.97%
$23.2 million $385,191
May 21, 2025 $0.027
-6.47%
$26.98 million $260,090
May 20, 2025 $0.0288
+0.33%
$28.82 million $196,380
May 19, 2025 $0.0287
-0.30%
$28.68 million $156,606
May 18, 2025 $0.0288
+2.51%
$28.76 million $517,411
May 17, 2025 $0.0281
-9.25%
$28.06 million $181,263
May 16, 2025 $0.0309
+1.63%
$30.92 million $178,114
May 15, 2025 $0.0304
-6.06%
$30.44 million $433,364
May 14, 2025 $0.0322
-2.58%
$32.23 million $170,029
May 13, 2025 $0.0331
-0.34%
$33.06 million $196,353
May 12, 2025 $0.033
-5.66%
$33.02 million $283,053
May 11, 2025 $0.035
+3.26%
$34.95 million $5.03 million
May 10, 2025 $0.0338
+8.59%
$33.83 million $209,027
May 9, 2025 $0.0311
+4.80%
$31.14 million $165,223
May 8, 2025 $0.0283
+9.55%
$28.31 million $207,667
May 7, 2025 $0.0258
-0.55%
$25.85 million $180,569
May 6, 2025 $0.026
-6.72%
$25.99 million $157,540
May 5, 2025 $0.0279
+0.37%
$27.86 million $189,423
May 4, 2025 $0.0278
+11.75%
$27.76 million $202,247
May 3, 2025 $0.0248
+12.05%
$24.84 million $462,701
May 2, 2025 $0.0221
+14.56%
$22.13 million $171,028
May 1, 2025 $0.0193
+5.98%
$19.31 million $163,554
Apr 30, 2025 $0.0182
-6.47%
$18.22 million $235,288
Apr 29, 2025 $0.0193
+24.35%
$19.28 million $94,821
Apr 28, 2025 $0.0155
+4.14%
$15.5 million $140,482
Apr 27, 2025 $0.0149
+0.46%
$14.88 million $138,606
Apr 26, 2025 $0.0148
+1.20%
$14.82 million $136,195
Apr 25, 2025 $0.0146
-10.25%
$14.64 million $134,437
Apr 24, 2025 $0.0163
+5.53%
$16.31 million $157,037
Apr 23, 2025 $0.0155
+0.33%
$15.46 million $161,409
Apr 22, 2025 $0.0154
+6.33%
$15.41 million $122,382
Apr 21, 2025 $0.0145
-7.23%
$14.49 million $150,680
Apr 20, 2025 $0.0156
-0.28%
$15.62 million $102,826
Apr 19, 2025 $0.0157
+1.26%
$15.66 million $108,098
Apr 18, 2025 $0.0155
-0.10%
$15.47 million $129,333
Apr 17, 2025 $0.0155
-3.70%
$15.47 million $61,138
Apr 16, 2025 $0.0161
-9.15%
$16.07 million $203,097
Apr 15, 2025 $0.0177
-2.86%
$17.69 million $125,787