AMATERASU OMIKAMI Historical Data

OMIKAMI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.00511
-0.58%
$ 5.11 million $ 6,571
Jul 26, 5 PM $ 0.00514
-0.02%
$ 5.14 million $ 6,312
Jul 26, 4 PM $ 0.00514
+0.13%
$ 5.14 million $ 6,401
Jul 26, 3 PM $ 0.00513
+0.15%
$ 5.13 million $ 6,154
Jul 26, 2 PM $ 0.00512
+0.23%
$ 5.12 million $ 6,124
Jul 26, 1 PM $ 0.00511
-0.11%
$ 5.11 million $ 7,012
Jul 26, 12 PM $ 0.00512
-0.21%
$ 5.12 million $ 7,053
Jul 26, 11 AM $ 0.00513
-0.28%
$ 5.13 million $ 6,893
Jul 26, 10 AM $ 0.00514
+0.04%
$ 5.14 million $ 7,070
Jul 26, 9 AM $ 0.00514
+0.15%
$ 5.14 million $ 7,163
Jul 26, 8 AM $ 0.00513
-0.12%
$ 5.13 million $ 7,638
Jul 26, 7 AM $ 0.00514
+0.04%
$ 5.14 million $ 7,785
Jul 26, 6 AM $ 0.00514
+0.15%
$ 5.14 million $ 7,924
Jul 26, 5 AM $ 0.00513
-0.01%
$ 5.13 million $ 7,936
Jul 26, 4 AM $ 0.00513
-0.19%
$ 5.13 million $ 7,904
Jul 26, 3 AM $ 0.00514
+0.28%
$ 5.14 million $ 10,837
Jul 26, 2 AM $ 0.00512
-0.16%
$ 5.12 million $ 10,980
Jul 26, 1 AM $ 0.00513
-0.75%
$ 5.13 million $ 11,027
Jul 26, 12 AM $ 0.00517
-0.03%
$ 5.17 million $ 10,796
Jul 25, 11 PM $ 0.00517
-0.04%
$ 5.17 million $ 10,811
Jul 25, 10 PM $ 0.00517
+0.01%
$ 5.17 million $ 10,846
Jul 25, 9 PM $ 0.00517
+0.28%
$ 5.17 million $ 10,746
Jul 25, 8 PM $ 0.00516
+0.07%
$ 5.16 million $ 10,897
Jul 25, 7 PM $ 0.00515
+0.00%
$ 5.15 million $ 11,196
Jul 25, 6 PM $ 0.00515
-0.02%
$ 5.15 million $ 14,377
Jul 25, 5 PM $ 0.00515
-0.10%
$ 5.15 million $ 14,549
Jul 25, 4 PM $ 0.00515
+0.02%
$ 5.15 million $ 14,615
Jul 25, 3 PM $ 0.00515
-0.12%
$ 5.15 million $ 5,931
Jul 25, 2 PM $ 0.00516
+0.39%
$ 5.16 million $ 15,879
Jul 25, 1 PM $ 0.00514
+0.11%
$ 5.14 million $ 15,842
Jul 25, 12 PM $ 0.00513
+0.23%
$ 5.13 million $ 17,229
Jul 25, 11 AM $ 0.00512
+0.23%
$ 5.12 million $ 17,492
Jul 25, 10 AM $ 0.00511
-0.03%
$ 5.11 million $ 17,382
Jul 25, 9 AM $ 0.00511
-0.18%
$ 5.11 million $ 17,643
Jul 25, 8 AM $ 0.00512
-0.06%
$ 5.12 million $ 17,574
Jul 25, 7 AM $ 0.00512
-0.47%
$ 5.12 million $ 17,704
Jul 25, 6 AM $ 0.00514
+0.26%
$ 5.14 million $ 18,509
Jul 25, 5 AM $ 0.00513
+0.87%
$ 5.13 million $ 18,667
Jul 25, 4 AM $ 0.00508
+1.81%
$ 5.08 million $ 15,291
Jul 25, 3 AM $ 0.00498
-0.04%
$ 4.98 million $ 16,992
Jul 25, 2 AM $ 0.00499
+0.02%
$ 4.99 million $ 17,044
Jul 25, 1 AM $ 0.00498
+0.12%
$ 4.98 million $ 17,347
Jul 25, 12 AM $ 0.00498
-0.05%
$ 4.98 million $ 17,299
Jul 24, 11 PM $ 0.00498
+0.00%
$ 4.98 million $ 18,802
Jul 24, 10 PM $ 0.00498
+0.03%
$ 4.98 million $ 18,924
Jul 24, 9 PM $ 0.00498
+0.00%
$ 4.98 million $ 18,980
Jul 24, 8 PM $ 0.00498
+0.15%
$ 4.98 million $ 18,958
Jul 24, 7 PM $ 0.00497
-0.37%
$ 4.97 million $ 19,027
Jul 24, 6 PM $ 0.00501
-1.27%
$ 5.01 million $ 19,444
Jul 24, 5 PM $ 0.00507
+0.28%
$ 5.07 million $ 18,286