Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 4 PM $0.00396
+1.72%
$3.75 million $32,389
Sep 25, 3 PM $0.00389
+0.02%
$3.68 million $31,997
Sep 25, 2 PM $0.00389
+0.24%
$3.68 million $31,956
Sep 25, 1 PM $0.00388
+0.14%
$3.67 million $32,277
Sep 25, 12 PM $0.00387
+0.51%
$3.67 million $32,652
Sep 25, 11 AM $0.00385
+0.09%
$3.65 million $31,871
Sep 25, 10 AM $0.00385
+0.10%
$3.65 million $30,812
Sep 25, 9 AM $0.00385
+0.72%
$3.64 million $30,476
Sep 25, 8 AM $0.00381
+0.39%
$3.61 million $30,850
Sep 25, 7 AM $0.0038
-0.12%
$3.6 million $32,504
Sep 25, 6 AM $0.00381
-0.02%
$3.6 million $32,380
Sep 25, 5 AM $0.00381
-0.04%
$3.6 million $32,573
Sep 25, 4 AM $0.0038
-0.02%
$3.6 million $32,326
Sep 25, 3 AM $0.0038
+0.36%
$3.6 million $33,307
Sep 25, 2 AM $0.00379
+0.65%
$3.59 million $33,550
Sep 25, 1 AM $0.00377
+0.00%
$3.56 million $32,694
Sep 25, 12 AM $0.00377
+0.22%
$3.56 million $32,844
Sep 24, 11 PM $0.00376
-0.02%
$3.56 million $32,827
Sep 24, 10 PM $0.00377
+0.09%
$3.56 million $32,723
Sep 24, 9 PM $0.00376
+0.15%
$3.56 million $33,832
Sep 24, 8 PM $0.00376
+0.14%
$3.55 million $36,265
Sep 24, 7 PM $0.00375
+1.04%
$3.54 million $36,142
Sep 24, 6 PM $0.00371
+0.31%
$3.51 million $29,338
Sep 24, 5 PM $0.0037
-0.29%
$3.5 million $29,619
Sep 24, 4 PM $0.00371
+0.23%
$3.51 million $30,526
Sep 24, 3 PM $0.00371
+0.81%
$3.51 million $29,947
Sep 24, 2 PM $0.00368
-0.14%
$3.48 million $31,535
Sep 24, 1 PM $0.00368
-0.21%
$3.48 million $33,335
Sep 24, 12 PM $0.00369
+0.14%
$3.49 million $34,283
Sep 24, 11 AM $0.00368
+0.13%
$3.48 million $35,479
Sep 24, 10 AM $0.00368
+0.04%
$3.48 million $35,561
Sep 24, 9 AM $0.00367
+0.36%
$3.48 million $35,291
Sep 24, 8 AM $0.00366
-0.14%
$3.46 million $19,807
Sep 24, 7 AM $0.00367
-0.80%
$3.47 million $34,082
Sep 24, 6 AM $0.0037
+0.26%
$3.5 million $33,562
Sep 24, 5 AM $0.00369
+0.25%
$3.49 million $34,003
Sep 24, 4 AM $0.00368
+0.55%
$3.48 million $34,102
Sep 24, 3 AM $0.00364
+0.78%
$3.45 million $32,801
Sep 24, 2 AM $0.00362
+0.00%
$3.42 million $19,969
Sep 24, 1 AM $0.00362
-0.02%
$3.42 million $33,656
Sep 24, 12 AM $0.00362
-0.13%
$3.42 million $33,694
Sep 23, 11 PM $0.00362
-0.46%
$3.43 million $33,409
Sep 23, 10 PM $0.00364
-0.96%
$3.44 million $33,745
Sep 23, 9 PM $0.00367
-0.18%
$3.47 million $32,946
Sep 23, 8 PM $0.00368
-1.07%
$3.48 million $31,439
Sep 23, 7 PM $0.00372
+0.20%
$3.52 million $29,269
Sep 23, 6 PM $0.00371
+0.44%
$3.51 million $33,461
Sep 23, 5 PM $0.00369
-0.04%
$3.49 million $32,980
Sep 23, 4 PM $0.00369
+0.55%
$3.49 million $32,088
Sep 23, 3 PM $0.00366
+0.86%
$3.47 million $31,520