AMATERASU OMIKAMI Historical Data

OMIKAMI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.00482
+0.05%
$ 4.82 million $ 15,536
Apr 7, 7 AM $ 0.00482
-0.01%
$ 4.82 million $ 15,537
Apr 7, 6 AM $ 0.00482
-0.02%
$ 4.82 million $ 11,173
Apr 7, 5 AM $ 0.00482
-0.01%
$ 4.82 million $ 18,829
Apr 7, 4 AM $ 0.00482
-0.01%
$ 4.82 million $ 18,781
Apr 7, 3 AM $ 0.00482
+0.03%
$ 4.82 million $ 18,924
Apr 7, 2 AM $ 0.00482
-0.02%
$ 4.82 million $ 19,145
Apr 7, 1 AM $ 0.00482
-0.06%
$ 4.82 million $ 19,477
Apr 7, 12 AM $ 0.00482
-0.77%
$ 4.82 million $ 19,502
Apr 6, 11 PM $ 0.00486
-0.21%
$ 4.86 million $ 18,966
Apr 6, 10 PM $ 0.00487
+0.00%
$ 4.87 million $ 18,761
Apr 6, 9 PM $ 0.00487
+0.35%
$ 4.87 million $ 18,794
Apr 6, 8 PM $ 0.00485
+0.00%
$ 4.85 million $ 17,609
Apr 6, 7 PM $ 0.00485
-0.59%
$ 4.85 million $ 17,456
Apr 6, 6 PM $ 0.00488
-0.01%
$ 4.88 million $ 17,418
Apr 6, 5 PM $ 0.00488
+0.01%
$ 4.88 million $ 17,150
Apr 6, 4 PM $ 0.00488
-0.06%
$ 4.88 million $ 16,573
Apr 6, 3 PM $ 0.00488
+0.77%
$ 4.88 million $ 16,090
Apr 6, 2 PM $ 0.00484
-0.01%
$ 4.84 million $ 16,034
Apr 6, 1 PM $ 0.00484
+0.02%
$ 4.84 million $ 16,014
Apr 6, 12 PM $ 0.00484
+0.01%
$ 4.84 million $ 17,131
Apr 6, 11 AM $ 0.00484
+0.04%
$ 4.84 million $ 17,063
Apr 6, 10 AM $ 0.00484
+0.05%
$ 4.84 million $ 16,811
Apr 6, 9 AM $ 0.00483
-0.07%
$ 4.83 million $ 17,326
Apr 6, 8 AM $ 0.00484
-0.01%
$ 4.84 million $ 17,061
Apr 6, 7 AM $ 0.00484
+0.21%
$ 4.84 million $ 16,854
Apr 6, 6 AM $ 0.00483
+0.05%
$ 4.83 million $ 16,312
Apr 6, 5 AM $ 0.00482
-0.08%
$ 4.82 million $ 16,246
Apr 6, 4 AM $ 0.00483
+0.02%
$ 4.83 million $ 16,076
Apr 6, 3 AM $ 0.00483
+0.06%
$ 4.83 million $ 15,755
Apr 6, 2 AM $ 0.00482
+2.01%
$ 4.82 million $ 15,548
Apr 6, 1 AM $ 0.00472
+0.00%
$ 4.72 million $ 13,035
Apr 6, 12 AM $ 0.00472
-0.01%
$ 4.72 million $ 12,683
Apr 5, 11 PM $ 0.00472
+0.02%
$ 4.72 million $ 12,018
Apr 5, 10 PM $ 0.00472
+0.06%
$ 4.72 million $ 11,079
Apr 5, 9 PM $ 0.00472
+0.00%
$ 4.72 million $ 10,933
Apr 5, 8 PM $ 0.00472
+0.02%
$ 4.72 million $ 11,662
Apr 5, 7 PM $ 0.00472
-0.05%
$ 4.72 million $ 11,611
Apr 5, 6 PM $ 0.00472
+0.00%
$ 4.72 million $ 11,635
Apr 5, 5 PM $ 0.00472
+0.09%
$ 4.72 million $ 11,566
Apr 5, 4 PM $ 0.00471
+0.02%
$ 4.71 million $ 11,614
Apr 5, 3 PM $ 0.00471
-0.44%
$ 4.71 million $ 11,405
Apr 5, 2 PM $ 0.00473
+0.10%
$ 4.73 million $ 10,468
Apr 5, 1 PM $ 0.00473
+0.38%
$ 4.73 million $ 9,870
Apr 5, 12 PM $ 0.00471
-1.11%
$ 4.71 million $ 8,488
Apr 5, 11 AM $ 0.00476
-0.11%
$ 4.76 million $ 8,281
Apr 5, 10 AM $ 0.00477
-0.02%
$ 4.77 million $ 8,322
Apr 5, 9 AM $ 0.00477
+0.43%
$ 4.77 million $ 7,763
Apr 5, 8 AM $ 0.00475
-1.26%
$ 4.75 million $ 7,780
Apr 5, 7 AM $ 0.00481
-0.02%
$ 4.81 million $ 7,911