Coinranking
AMATERASU OMIKAMI Historical Data
OMIKAMI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 14, 2025 | $0.0182 | +0.19% | ||
| Apr 13, 2025 | $0.0182 | +1.36% | ||
| Apr 12, 2025 | $0.0179 | +1.38% | ||
| Apr 11, 2025 | $0.0177 | -1.67% | ||
| Apr 10, 2025 | $0.018 | +0.27% | ||
| Apr 9, 2025 | $0.0179 | +10.79% | ||
| Apr 8, 2025 | $0.0162 | +0.55% | ||
| Apr 7, 2025 | $0.0161 | -3.61% | ||
| Apr 6, 2025 | $0.0167 | -9.98% | ||
| Apr 5, 2025 | $0.0186 | -0.84% | ||
| Apr 4, 2025 | $0.0187 | -4.47% | ||
| Apr 3, 2025 | $0.0196 | +0.49% | ||
| Apr 2, 2025 | $0.0196 | +2.61% | ||
| Apr 1, 2025 | $0.0191 | +6.96% | ||
| Mar 31, 2025 | $0.0178 | -8.95% | ||
| Mar 30, 2025 | $0.0196 | +3.84% | ||
| Mar 29, 2025 | $0.0189 | -8.73% | ||
| Mar 28, 2025 | $0.0206 | -5.84% | ||
| Mar 27, 2025 | $0.0219 | +0.69% | ||
| Mar 26, 2025 | $0.0217 | -11.83% | ||
| Mar 25, 2025 | $0.0247 | -3.12% | ||
| Mar 24, 2025 | $0.0255 | +1.84% | ||
| Mar 23, 2025 | $0.025 | -3.52% | ||
| Mar 22, 2025 | $0.0259 | +1.56% | ||
| Mar 21, 2025 | $0.0255 | -0.21% | ||
| Mar 20, 2025 | $0.0256 | -4.08% | ||
| Mar 19, 2025 | $0.0267 | +24.59% | ||
| Mar 18, 2025 | $0.0213 | -21.12% | ||
| Mar 17, 2025 | $0.0271 | -3.81% | ||
| Mar 16, 2025 | $0.0281 | -2.96% | ||
| Mar 15, 2025 | $0.029 | +1.59% | ||
| Mar 14, 2025 | $0.0284 | +1.25% | ||
| Mar 13, 2025 | $0.0281 | -1.84% | ||
| Mar 12, 2025 | $0.0286 | -3.15% | ||
| Mar 11, 2025 | $0.0295 | +8.46% | ||
| Mar 10, 2025 | $0.0272 | -2.30% | ||
| Mar 9, 2025 | $0.0279 | -15.74% | ||
| Mar 8, 2025 | $0.0331 | +12.99% | ||
| Mar 7, 2025 | $0.0293 | +6.25% | ||
| Mar 6, 2025 | $0.0275 | +4.77% | ||
| Mar 5, 2025 | $0.0263 | -4.15% | ||
| Mar 4, 2025 | $0.0274 | +8.46% | ||
| Mar 3, 2025 | $0.0253 | -7.70% | ||
| Mar 2, 2025 | $0.0274 | +6.54% | ||
| Mar 1, 2025 | $0.0257 | +6.69% | ||
| Feb 28, 2025 | $0.0243 | -3.04% | ||
| Feb 27, 2025 | $0.0251 | -3.34% | ||
| Feb 26, 2025 | $0.0259 | -1.18% | ||
| Feb 25, 2025 | $0.0263 | -1.00% | ||
| Feb 24, 2025 | $0.0265 | -3.83% | ||