Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 3 PM $0.00366
+0.86%
$3.47 million $31,520
Sep 23, 2 PM $0.00363
+0.09%
$3.44 million $34,779
Sep 23, 1 PM $0.00362
+0.81%
$3.43 million $32,175
Sep 23, 12 PM $0.0036
-0.07%
$3.4 million $36,753
Sep 23, 11 AM $0.0036
-1.79%
$3.4 million $36,850
Sep 23, 10 AM $0.00366
-0.01%
$3.47 million $36,352
Sep 23, 9 AM $0.00367
+0.18%
$3.47 million $36,430
Sep 23, 8 AM $0.00366
-0.42%
$3.46 million $36,329
Sep 23, 7 AM $0.00367
+0.17%
$3.48 million $36,705
Sep 23, 6 AM $0.00367
+0.17%
$3.48 million $36,786
Sep 23, 5 AM $0.00366
-0.39%
$3.47 million $37,247
Sep 23, 4 AM $0.00367
-0.02%
$3.48 million $37,016
Sep 23, 3 AM $0.00367
-0.09%
$3.48 million $37,629
Sep 23, 2 AM $0.00367
-0.21%
$3.48 million $37,663
Sep 23, 1 AM $0.00368
+0.31%
$3.49 million $37,544
Sep 23, 12 AM $0.00367
+0.00%
$3.48 million $37,819
Sep 22, 11 PM $0.00367
-0.14%
$3.48 million $38,304
Sep 22, 10 PM $0.00367
+0.04%
$3.48 million $37,983
Sep 22, 9 PM $0.00367
-0.10%
$3.48 million $38,844
Sep 22, 8 PM $0.00368
+0.58%
$3.49 million $39,117
Sep 22, 7 PM $0.00365
+2.69%
$3.47 million $40,136
Sep 22, 6 PM $0.00356
+0.19%
$3.38 million $36,662
Sep 22, 5 PM $0.00355
+0.21%
$3.37 million $36,492
Sep 22, 4 PM $0.00354
+0.13%
$3.36 million $36,301
Sep 22, 3 PM $0.00354
-4.35%
$3.36 million $36,361
Sep 22, 2 PM $0.0037
-2.58%
$3.51 million $34,583
Sep 22, 1 PM $0.0038
-0.22%
$3.6 million $31,627
Sep 22, 12 PM $0.00381
-2.32%
$3.61 million $32,649
Sep 22, 11 AM $0.0039
-1.45%
$3.7 million $31,344
Sep 22, 10 AM $0.00396
+0.30%
$3.76 million $28,733
Sep 22, 9 AM $0.00395
-0.12%
$3.75 million $33,835
Sep 22, 8 AM $0.00395
-0.29%
$3.75 million $36,803
Sep 22, 7 AM $0.00397
-0.27%
$3.76 million $40,981
Sep 22, 6 AM $0.00398
-0.34%
$3.77 million $38,960
Sep 22, 5 AM $0.00399
-0.18%
$3.78 million $39,283
Sep 22, 4 AM $0.004
+0.40%
$3.79 million $38,795
Sep 22, 3 AM $0.00398
-0.15%
$3.77 million $38,858
Sep 22, 2 AM $0.00399
-0.20%
$3.78 million $46,195
Sep 22, 1 AM $0.004
-0.20%
$3.78 million $46,053
Sep 22, 12 AM $0.004
-0.18%
$3.79 million $46,724
Sep 21, 11 PM $0.00401
+0.09%
$3.8 million $47,238
Sep 21, 10 PM $0.00401
+0.14%
$3.8 million $46,610
Sep 21, 9 PM $0.004
+0.04%
$3.79 million $46,648
Sep 21, 8 PM $0.004
+0.56%
$3.79 million $46,175
Sep 21, 7 PM $0.00397
+0.23%
$3.76 million $44,239
Sep 21, 6 PM $0.00396
+0.06%
$3.76 million $43,282
Sep 21, 5 PM $0.00396
-0.04%
$3.75 million $43,799
Sep 21, 4 PM $0.00396
+0.04%
$3.76 million $43,600
Sep 21, 3 PM $0.00396
-0.28%
$3.76 million $42,893
Sep 21, 2 PM $0.00398
+0.17%
$3.77 million $41,787