AMATERASU OMIKAMI Historical Data

OMIKAMI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.00481
-0.02%
$ 4.81 million $ 7,911
Apr 5, 6 AM $ 0.00481
+0.01%
$ 4.81 million $ 7,960
Apr 5, 5 AM $ 0.00481
-0.03%
$ 4.81 million $ 7,714
Apr 5, 4 AM $ 0.00481
-0.01%
$ 4.81 million $ 7,673
Apr 5, 3 AM $ 0.00481
-0.07%
$ 4.81 million $ 7,657
Apr 5, 2 AM $ 0.00482
+0.08%
$ 4.82 million $ 7,707
Apr 5, 1 AM $ 0.00481
+0.11%
$ 4.81 million $ 7,640
Apr 5, 12 AM $ 0.00481
+0.16%
$ 4.81 million $ 7,401
Apr 4, 11 PM $ 0.0048
+0.06%
$ 4.8 million $ 7,209
Apr 4, 10 PM $ 0.0048
+0.37%
$ 4.8 million $ 6,981
Apr 4, 9 PM $ 0.00478
+0.00%
$ 4.78 million $ 7,183
Apr 4, 8 PM $ 0.00478
-0.50%
$ 4.78 million $ 7,266
Apr 4, 7 PM $ 0.00481
-0.05%
$ 4.81 million $ 7,172
Apr 4, 6 PM $ 0.00481
+0.00%
$ 4.81 million $ 7,203
Apr 4, 5 PM $ 0.00481
+0.00%
$ 4.81 million $ 7,302
Apr 4, 4 PM $ 0.00481
+0.00%
$ 4.81 million $ 7,250
Apr 4, 3 PM $ 0.00481
+0.03%
$ 4.81 million $ 7,245
Apr 4, 2 PM $ 0.00481
-0.01%
$ 4.81 million $ 7,118
Apr 4, 1 PM $ 0.00481
+0.00%
$ 4.81 million $ 7,649
Apr 4, 12 PM $ 0.00481
-0.08%
$ 4.81 million $ 7,732
Apr 4, 11 AM $ 0.00481
+0.01%
$ 4.81 million $ 7,990
Apr 4, 10 AM $ 0.00481
+0.03%
$ 4.81 million $ 8,008
Apr 4, 9 AM $ 0.00481
+0.01%
$ 4.81 million $ 8,062
Apr 4, 8 AM $ 0.00481
-0.40%
$ 4.81 million $ 8,163
Apr 4, 7 AM $ 0.00483
-0.01%
$ 4.83 million $ 6,876
Apr 4, 6 AM $ 0.00483
+0.03%
$ 4.83 million $ 9,365
Apr 4, 5 AM $ 0.00483
-0.14%
$ 4.83 million $ 9,457
Apr 4, 4 AM $ 0.00484
+0.02%
$ 4.84 million $ 9,683
Apr 4, 3 AM $ 0.00483
+0.07%
$ 4.83 million $ 9,759
Apr 4, 2 AM $ 0.00483
+0.10%
$ 4.83 million $ 9,829
Apr 4, 1 AM $ 0.00483
+0.01%
$ 4.83 million $ 10,066
Apr 4, 12 AM $ 0.00483
-0.05%
$ 4.83 million $ 10,082
Apr 3, 11 PM $ 0.00483
-0.01%
$ 4.83 million $ 10,198
Apr 3, 10 PM $ 0.00483
-0.20%
$ 4.83 million $ 10,172
Apr 3, 9 PM $ 0.00484
+0.45%
$ 4.84 million $ 9,957
Apr 3, 8 PM $ 0.00482
+0.35%
$ 4.82 million $ 9,534
Apr 3, 7 PM $ 0.0048
+0.07%
$ 4.8 million $ 9,558
Apr 3, 6 PM $ 0.00479
+0.00%
$ 4.79 million $ 15,071
Apr 3, 5 PM $ 0.0048
-0.05%
$ 4.8 million $ 15,389
Apr 3, 4 PM $ 0.0048
+0.00%
$ 4.8 million $ 16,533
Apr 3, 3 PM $ 0.0048
-0.03%
$ 4.8 million $ 16,946
Apr 3, 2 PM $ 0.0048
-0.16%
$ 4.8 million $ 17,215
Apr 3, 1 PM $ 0.00481
+0.30%
$ 4.81 million $ 20,771
Apr 3, 12 PM $ 0.00479
-0.04%
$ 4.79 million $ 21,138
Apr 3, 11 AM $ 0.00479
-0.14%
$ 4.79 million $ 21,330
Apr 3, 10 AM $ 0.0048
+0.06%
$ 4.8 million $ 22,129
Apr 3, 9 AM $ 0.0048
+0.05%
$ 4.8 million $ 22,720
Apr 3, 8 AM $ 0.0048
+0.01%
$ 4.8 million $ 22,847
Apr 3, 7 AM $ 0.0048
+0.01%
$ 4.8 million $ 22,697
Apr 3, 6 AM $ 0.00479
-1.27%
$ 4.79 million $ 22,863