AMATERASU OMIKAMI Historical Data

OMIKAMI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.00507
+0.28%
$ 5.07 million $ 18,286
Jul 24, 4 PM $ 0.00506
+0.22%
$ 5.06 million $ 18,960
Jul 24, 3 PM $ 0.00505
-0.04%
$ 5.05 million $ 18,844
Jul 24, 2 PM $ 0.00505
-0.60%
$ 5.05 million $ 18,268
Jul 24, 1 PM $ 0.00508
+0.19%
$ 5.08 million $ 17,642
Jul 24, 12 PM $ 0.00507
+0.45%
$ 5.07 million $ 16,972
Jul 24, 11 AM $ 0.00505
-0.15%
$ 5.05 million $ 18,909
Jul 24, 10 AM $ 0.00506
-0.29%
$ 5.06 million $ 18,733
Jul 24, 9 AM $ 0.00507
+0.03%
$ 5.07 million $ 19,018
Jul 24, 8 AM $ 0.00507
-0.07%
$ 5.07 million $ 18,799
Jul 24, 7 AM $ 0.00507
+0.15%
$ 5.07 million $ 18,975
Jul 24, 6 AM $ 0.00507
+0.43%
$ 5.07 million $ 18,673
Jul 24, 5 AM $ 0.00504
-0.06%
$ 5.04 million $ 17,829
Jul 24, 4 AM $ 0.00505
-0.09%
$ 5.05 million $ 18,889
Jul 24, 3 AM $ 0.00505
-0.34%
$ 5.05 million $ 23,955
Jul 24, 2 AM $ 0.00507
+0.05%
$ 5.07 million $ 23,689
Jul 24, 1 AM $ 0.00507
-0.70%
$ 5.07 million $ 22,490
Jul 24, 12 AM $ 0.0051
-0.66%
$ 5.1 million $ 22,458
Jul 23, 11 PM $ 0.00514
+0.26%
$ 5.14 million $ 22,975
Jul 23, 10 PM $ 0.00512
+0.06%
$ 5.12 million $ 22,986
Jul 23, 9 PM $ 0.00512
+0.09%
$ 5.12 million $ 22,862
Jul 23, 8 PM $ 0.00511
+0.99%
$ 5.11 million $ 22,236
Jul 23, 7 PM $ 0.00506
-0.05%
$ 5.06 million $ 21,545
Jul 23, 6 PM $ 0.00507
+1.20%
$ 5.07 million $ 21,451
Jul 23, 5 PM $ 0.00501
+1.06%
$ 5.01 million $ 19,706
Jul 23, 4 PM $ 0.00496
-0.21%
$ 4.96 million $ 18,688
Jul 23, 3 PM $ 0.00497
-0.33%
$ 4.97 million $ 18,790
Jul 23, 2 PM $ 0.00498
+0.23%
$ 4.98 million $ 25,576
Jul 23, 1 PM $ 0.00497
+0.13%
$ 4.97 million $ 25,728
Jul 23, 12 PM $ 0.00496
-0.11%
$ 4.96 million $ 25,636
Jul 23, 11 AM $ 0.00497
+0.24%
$ 4.97 million $ 25,163
Jul 23, 10 AM $ 0.00498
+0.17%
$ 4.98 million $ 23,887
Jul 23, 9 AM $ 0.00497
-0.37%
$ 4.97 million $ 23,454
Jul 23, 8 AM $ 0.00499
+0.17%
$ 4.99 million $ 23,639
Jul 23, 7 AM $ 0.00499
+0.01%
$ 4.99 million $ 24,370
Jul 23, 6 AM $ 0.00498
+0.15%
$ 4.98 million $ 24,782
Jul 23, 5 AM $ 0.00498
-0.03%
$ 4.98 million $ 24,962
Jul 23, 4 AM $ 0.00498
-1.57%
$ 4.98 million $ 25,065
Jul 23, 3 AM $ 0.00506
-1.72%
$ 5.06 million $ 19,483
Jul 23, 2 AM $ 0.00515
-0.10%
$ 5.15 million $ 19,804
Jul 23, 1 AM $ 0.00516
-0.12%
$ 5.16 million $ 19,960
Jul 23, 12 AM $ 0.00517
+0.12%
$ 5.17 million $ 19,814
Jul 22, 11 PM $ 0.00516
-0.21%
$ 5.16 million $ 20,797
Jul 22, 10 PM $ 0.00517
+0.37%
$ 5.17 million $ 21,467
Jul 22, 9 PM $ 0.00515
-0.20%
$ 5.15 million $ 21,632
Jul 22, 8 PM $ 0.00517
+0.27%
$ 5.17 million $ 21,757
Jul 22, 7 PM $ 0.00516
-0.02%
$ 5.16 million $ 23,129
Jul 22, 6 PM $ 0.00516
-0.19%
$ 5.16 million $ 23,275
Jul 22, 5 PM $ 0.00517
+0.08%
$ 5.17 million $ 23,332
Jul 22, 4 PM $ 0.00517
+0.20%
$ 5.17 million $ 23,360