Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2025 $0.0276
+6.48%
$27.58 million $150,147
Feb 22, 2025 $0.0259
-1.38%
$25.92 million $154,641
Feb 21, 2025 $0.0263
-5.63%
$26.28 million $238,928
Feb 20, 2025 $0.0278
+6.74%
$27.84 million $166,427
Feb 19, 2025 $0.026
+3.85%
$26.03 million $236,486
Feb 18, 2025 $0.0251
-11.10%
$25.07 million $294,321
Feb 17, 2025 $0.0282
+2.77%
$28.21 million $211,142
Feb 16, 2025 $0.0275
-9.52%
$27.46 million $197,265
Feb 15, 2025 $0.0303
+2.14%
$30.35 million $185,561
Feb 14, 2025 $0.0297
-9.15%
$29.75 million $202,327
Feb 13, 2025 $0.0327
+14.39%
$32.74 million $213,923
Feb 12, 2025 $0.0286
-0.68%
$28.61 million $184,799
Feb 11, 2025 $0.0289
-2.51%
$28.85 million $214,663
Feb 10, 2025 $0.0296
-2.84%
$29.65 million $170,494
Feb 9, 2025 $0.0305
+4.61%
$30.51 million $442,798
Feb 8, 2025 $0.0291
-12.57%
$29.15 million $420,131
Feb 7, 2025 $0.0333
-4.62%
$33.34 million $4.24 million
Feb 6, 2025 $0.035
-5.49%
$34.99 million $228,321
Feb 5, 2025 $0.037
+3.24%
$37.02 million $235,813
Feb 4, 2025 $0.0359
-5.02%
$35.85 million $2.98 million
Feb 3, 2025 $0.0377
+4.06%
$37.73 million $291,210
Feb 2, 2025 $0.0362
-19.79%
$36.22 million $678,123
Feb 1, 2025 $0.0452
+10.42%
$45.19 million $436,928
Jan 31, 2025 $0.0409
+28.35%
$40.92 million $533,209
Jan 30, 2025 $0.0319
-0.93%
$31.87 million $238,928
Jan 29, 2025 $0.0322
+1.68%
$32.17 million $314,559
Jan 28, 2025 $0.0316
+4.95%
$31.63 million $101,361
Jan 27, 2025 $0.0301
-4.08%
$30.13 million $158,278
Jan 26, 2025 $0.0314
+0.82%
$31.42 million $90,409
Jan 25, 2025 $0.0312
+4.43%
$31.16 million $152,662
Jan 24, 2025 $0.0312
-10.31%
$31.23 million $369,511
Jan 23, 2025 $0.0348
-30.01%
$34.8 million $5.57 million
Jan 22, 2025 $0.0497
-3.27%
$49.72 million $106,307
Jan 21, 2025 $0.0514
+0.00%
$51.4 million $95,737
Jan 20, 2025 $0.0514
+54.94%
$51.4 million $102,592
Jan 19, 2025 $0.0333
+7.92%
$33.25 million $377,947
Jan 18, 2025 $0.0308
-8.93%
$30.81 million $130,456
Jan 17, 2025 $0.0338
+5.00%
$33.8 million $223,484
Jan 16, 2025 $0.0322
-7.91%
$32.19 million $336,597
Jan 15, 2025 $0.0322
-11.62%
$32.24 million $455,910
Jan 14, 2025 $0.0365
-25.31%
$36.48 million $795,164
Jan 13, 2025 $0.0488
+2.78%
$48.83 million $92,751
Jan 12, 2025 $0.0475
-4.17%
$47.52 million $284,440
Jan 11, 2025 $0.0496
+9.15%
$49.62 million $551,000
Jan 10, 2025 $0.0451
+9.16%
$45.07 million $360,228
Jan 9, 2025 $0.0413
-12.85%
$41.28 million $286,093
Jan 8, 2025 $0.0473
+9.21%
$47.34 million $741,992
Jan 7, 2025 $0.0435
+8.03%
$43.46 million $3.41 million
Jan 6, 2025 $0.0403
-3.86%
$40.28 million $546,030
Jan 5, 2025 $0.0419
+16.53%
$41.91 million $3.44 million