AMATERASU OMIKAMI Historical Data

OMIKAMI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.00517
+0.20%
$ 5.17 million $ 23,360
Jul 22, 3 PM $ 0.00516
+0.14%
$ 5.16 million $ 23,240
Jul 22, 2 PM $ 0.00515
+0.02%
$ 5.15 million $ 23,315
Jul 22, 1 PM $ 0.00515
-2.68%
$ 5.15 million $ 22,862
Jul 22, 12 PM $ 0.00529
-0.45%
$ 5.29 million $ 18,163
Jul 22, 11 AM $ 0.00531
+0.19%
$ 5.31 million $ 19,892
Jul 22, 10 AM $ 0.0053
-0.06%
$ 5.3 million $ 20,161
Jul 22, 9 AM $ 0.00531
+0.15%
$ 5.31 million $ 20,478
Jul 22, 8 AM $ 0.0053
+0.17%
$ 5.3 million $ 20,100
Jul 22, 7 AM $ 0.00529
-0.02%
$ 5.29 million $ 20,079
Jul 22, 6 AM $ 0.00529
+0.17%
$ 5.29 million $ 21,880
Jul 22, 5 AM $ 0.00528
-0.31%
$ 5.28 million $ 22,096
Jul 22, 4 AM $ 0.0053
+0.28%
$ 5.3 million $ 21,995
Jul 22, 3 AM $ 0.00529
+0.05%
$ 5.29 million $ 21,805
Jul 22, 2 AM $ 0.00528
-0.38%
$ 5.28 million $ 21,631
Jul 22, 1 AM $ 0.0053
+0.18%
$ 5.3 million $ 22,166
Jul 22, 12 AM $ 0.00529
+0.18%
$ 5.29 million $ 22,006
Jul 21, 11 PM $ 0.00528
+0.53%
$ 5.28 million $ 21,076
Jul 21, 10 PM $ 0.00526
-0.03%
$ 5.26 million $ 20,199
Jul 21, 9 PM $ 0.00526
-0.07%
$ 5.26 million $ 19,993
Jul 21, 8 PM $ 0.00526
+0.21%
$ 5.26 million $ 19,968
Jul 21, 7 PM $ 0.00525
+0.64%
$ 5.25 million $ 20,064
Jul 21, 6 PM $ 0.00522
-0.22%
$ 5.22 million $ 18,900
Jul 21, 5 PM $ 0.00523
-0.04%
$ 5.23 million $ 19,554
Jul 21, 4 PM $ 0.00523
+0.19%
$ 5.23 million $ 20,190
Jul 21, 3 PM $ 0.00522
+0.32%
$ 5.22 million $ 20,454
Jul 21, 2 PM $ 0.00521
-0.17%
$ 5.21 million $ 21,057
Jul 21, 1 PM $ 0.00522
+0.34%
$ 5.22 million $ 20,258
Jul 21, 12 PM $ 0.00519
+0.15%
$ 5.19 million $ 18,952
Jul 21, 11 AM $ 0.00519
-0.36%
$ 5.19 million $ 19,347
Jul 21, 10 AM $ 0.00521
+0.16%
$ 5.21 million $ 12,635
Jul 21, 9 AM $ 0.0052
-0.09%
$ 5.2 million $ 19,133
Jul 21, 8 AM $ 0.00521
-0.12%
$ 5.21 million $ 17,491
Jul 21, 7 AM $ 0.00521
-0.62%
$ 5.21 million $ 17,966
Jul 21, 6 AM $ 0.00524
+0.34%
$ 5.24 million $ 17,558
Jul 21, 5 AM $ 0.00523
-0.28%
$ 5.23 million $ 17,343
Jul 21, 4 AM $ 0.00524
-0.06%
$ 5.24 million $ 18,755
Jul 21, 3 AM $ 0.00524
+0.00%
$ 5.24 million $ 18,701
Jul 21, 2 AM $ 0.00525
-0.04%
$ 5.25 million $ 18,411
Jul 21, 1 AM $ 0.00525
+0.02%
$ 5.25 million $ 18,284
Jul 21, 12 AM $ 0.00525
-0.35%
$ 5.25 million $ 18,442
Jul 20, 11 PM $ 0.00526
+0.16%
$ 5.26 million $ 18,194
Jul 20, 10 PM $ 0.00525
+0.05%
$ 5.25 million $ 18,212
Jul 20, 9 PM $ 0.00526
+0.17%
$ 5.26 million $ 18,740
Jul 20, 8 PM $ 0.00524
-0.31%
$ 5.24 million $ 18,666
Jul 20, 7 PM $ 0.00526
+0.10%
$ 5.26 million $ 17,922
Jul 20, 6 PM $ 0.00525
+0.73%
$ 5.25 million $ 17,404
Jul 20, 5 PM $ 0.00521
-0.04%
$ 5.21 million $ 16,702
Jul 20, 4 PM $ 0.00522
-0.14%
$ 5.22 million $ 16,360
Jul 20, 3 PM $ 0.00522
+0.25%
$ 5.22 million $ 15,776