Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 PM $0.00398
+0.17%
$3.77 million $41,787
Sep 21, 1 PM $0.00397
+0.07%
$3.76 million $40,227
Sep 21, 12 PM $0.00397
+0.06%
$3.76 million $38,541
Sep 21, 11 AM $0.00397
-0.09%
$3.76 million $38,382
Sep 21, 10 AM $0.00397
+0.07%
$3.76 million $36,610
Sep 21, 9 AM $0.00397
+4.21%
$3.76 million $35,380
Sep 21, 8 AM $0.0038
+0.51%
$3.6 million $28,437
Sep 21, 7 AM $0.00378
+0.89%
$3.58 million $25,045
Sep 21, 6 AM $0.00375
+0.51%
$3.55 million $23,627
Sep 21, 5 AM $0.00373
-0.39%
$3.53 million $23,239
Sep 21, 4 AM $0.00374
-0.23%
$3.55 million $23,352
Sep 21, 3 AM $0.00375
-0.69%
$3.56 million $23,586
Sep 21, 2 AM $0.00378
-6.53%
$3.58 million $24,418
Sep 21, 1 AM $0.00404
+0.36%
$3.83 million $16,394
Sep 21, 12 AM $0.00403
-0.23%
$3.82 million $18,333
Sep 20, 11 PM $0.00404
+0.56%
$3.83 million $16,990
Sep 20, 10 PM $0.00401
-0.13%
$3.81 million $17,016
Sep 20, 9 PM $0.00402
+0.11%
$3.81 million $16,687
Sep 20, 8 PM $0.00402
+0.02%
$3.81 million $17,178
Sep 20, 7 PM $0.00401
-0.11%
$3.81 million $17,260
Sep 20, 6 PM $0.00402
-0.08%
$3.81 million $17,193
Sep 20, 5 PM $0.00402
-0.10%
$3.82 million $17,297
Sep 20, 4 PM $0.00403
-0.42%
$3.82 million $16,764
Sep 20, 3 PM $0.00404
-0.05%
$3.84 million $16,101
Sep 20, 2 PM $0.00405
+0.30%
$3.84 million $16,587
Sep 20, 1 PM $0.00403
-0.29%
$3.83 million $16,550
Sep 20, 12 PM $0.00405
+0.91%
$3.84 million $16,389
Sep 20, 11 AM $0.00401
+0.00%
$3.8 million $16,489
Sep 20, 10 AM $0.00401
+0.01%
$3.8 million $16,519
Sep 20, 9 AM $0.00401
-0.01%
$3.8 million $16,612
Sep 20, 8 AM $0.00401
-0.12%
$3.8 million $16,741
Sep 20, 7 AM $0.00401
-0.21%
$3.81 million $17,094
Sep 20, 6 AM $0.00402
-0.17%
$3.81 million $17,103
Sep 20, 5 AM $0.00403
-0.01%
$3.82 million $17,495
Sep 20, 4 AM $0.00403
-0.06%
$3.82 million $17,177
Sep 20, 3 AM $0.00404
+0.00%
$3.83 million $16,898
Sep 20, 2 AM $0.00404
+0.26%
$3.83 million $16,096
Sep 20, 1 AM $0.00403
+2.73%
$3.82 million $15,763
Sep 20, 12 AM $0.00392
+0.03%
$3.72 million $13,527
Sep 19, 11 PM $0.00392
-0.13%
$3.72 million $13,799
Sep 19, 10 PM $0.00393
-0.15%
$3.72 million $14,127
Sep 19, 9 PM $0.00393
-0.45%
$3.73 million $14,292
Sep 19, 8 PM $0.00395
+0.22%
$3.75 million $14,096
Sep 19, 7 PM $0.00394
+0.18%
$3.74 million $14,479
Sep 19, 6 PM $0.00394
-0.27%
$3.73 million $16,280
Sep 19, 5 PM $0.00395
-0.20%
$3.74 million $16,705
Sep 19, 4 PM $0.00395
-0.07%
$3.75 million $18,814
Sep 19, 3 PM $0.00396
+0.17%
$3.75 million $19,818
Sep 19, 2 PM $0.00395
-0.41%
$3.75 million $20,694
Sep 19, 1 PM $0.00397
+0.17%
$3.76 million $26,150