AMATERASU OMIKAMI Historical Data

OMIKAMI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.00479
-1.27%
$ 4.79 million $ 22,863
Apr 3, 5 AM $ 0.00486
+0.01%
$ 4.86 million $ 20,645
Apr 3, 4 AM $ 0.00485
+0.00%
$ 4.85 million $ 21,773
Apr 3, 3 AM $ 0.00485
-0.01%
$ 4.85 million $ 21,985
Apr 3, 2 AM $ 0.00485
+0.03%
$ 4.85 million $ 24,177
Apr 3, 1 AM $ 0.00486
+0.00%
$ 4.86 million $ 24,520
Apr 3, 12 AM $ 0.00486
-0.01%
$ 4.86 million $ 25,573
Apr 2, 11 PM $ 0.00486
-0.04%
$ 4.86 million $ 26,440
Apr 2, 10 PM $ 0.00486
-0.01%
$ 4.86 million $ 26,402
Apr 2, 9 PM $ 0.00486
-0.26%
$ 4.86 million $ 26,783
Apr 2, 8 PM $ 0.00487
-0.01%
$ 4.87 million $ 26,854
Apr 2, 7 PM $ 0.00487
-0.08%
$ 4.87 million $ 26,903
Apr 2, 6 PM $ 0.00488
+3.93%
$ 4.88 million $ 26,619
Apr 2, 5 PM $ 0.00469
+0.02%
$ 4.69 million $ 20,945
Apr 2, 4 PM $ 0.00469
+0.07%
$ 4.69 million $ 20,747
Apr 2, 3 PM $ 0.00469
+0.02%
$ 4.69 million $ 21,139
Apr 2, 2 PM $ 0.00469
+0.03%
$ 4.69 million $ 22,365
Apr 2, 1 PM $ 0.00469
-2.68%
$ 4.69 million $ 22,305
Apr 2, 12 PM $ 0.00482
+0.10%
$ 4.82 million $ 20,103
Apr 2, 11 AM $ 0.00481
-0.01%
$ 4.81 million $ 22,003
Apr 2, 10 AM $ 0.00481
-0.31%
$ 4.81 million $ 21,929
Apr 2, 9 AM $ 0.00483
+0.14%
$ 4.83 million $ 21,204
Apr 2, 8 AM $ 0.00482
+0.05%
$ 4.82 million $ 21,789
Apr 2, 7 AM $ 0.00481
+0.19%
$ 4.81 million $ 21,869
Apr 2, 6 AM $ 0.0048
+0.01%
$ 4.8 million $ 22,443
Apr 2, 5 AM $ 0.0048
-0.30%
$ 4.8 million $ 22,834
Apr 2, 4 AM $ 0.00482
-0.30%
$ 4.82 million $ 22,672
Apr 2, 3 AM $ 0.00484
-0.01%
$ 4.84 million $ 22,131
Apr 2, 2 AM $ 0.00484
-0.56%
$ 4.84 million $ 22,107
Apr 2, 1 AM $ 0.00486
-0.99%
$ 4.86 million $ 21,900
Apr 2, 12 AM $ 0.00491
+0.00%
$ 4.91 million $ 19,498
Apr 1, 11 PM $ 0.00491
-0.15%
$ 4.91 million $ 19,632
Apr 1, 10 PM $ 0.00492
-0.65%
$ 4.92 million $ 20,417
Apr 1, 9 PM $ 0.00495
+0.01%
$ 4.95 million $ 19,801
Apr 1, 8 PM $ 0.00495
-0.06%
$ 4.95 million $ 19,456
Apr 1, 7 PM $ 0.00496
+0.01%
$ 4.96 million $ 20,565
Apr 1, 6 PM $ 0.00496
+0.01%
$ 4.96 million $ 20,585
Apr 1, 5 PM $ 0.00496
-0.05%
$ 4.96 million $ 20,549
Apr 1, 4 PM $ 0.00496
-0.39%
$ 4.96 million $ 20,765
Apr 1, 3 PM $ 0.00498
+0.21%
$ 4.98 million $ 21,294
Apr 1, 2 PM $ 0.00497
+1.06%
$ 4.97 million $ 20,133
Apr 1, 1 PM $ 0.00491
+0.44%
$ 4.91 million $ 20,484
Apr 1, 12 PM $ 0.00489
+0.02%
$ 4.89 million $ 19,233
Apr 1, 11 AM $ 0.00489
+1.09%
$ 4.89 million $ 19,088
Apr 1, 10 AM $ 0.00483
+0.46%
$ 4.83 million $ 19,096
Apr 1, 9 AM $ 0.00481
+0.10%
$ 4.81 million $ 17,768
Apr 1, 8 AM $ 0.00481
+0.22%
$ 4.81 million $ 17,977
Apr 1, 7 AM $ 0.0048
+0.02%
$ 4.8 million $ 17,285
Apr 1, 6 AM $ 0.0048
-0.02%
$ 4.8 million $ 17,740
Apr 1, 5 AM $ 0.0048
+0.23%
$ 4.8 million $ 17,098