AMATERASU OMIKAMI Historical Data

OMIKAMI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0392
-8.55%
$ 39.2 million $ 310,256
Jul 16, 2024 $ 0.0429
-93.32%
$ 42.87 million $ 406,986
Jul 15, 2024 $ 0.641
+539.02%
$ 641.06 million $ 67,743
Jul 14, 2024 $ 0.101
-1.80%
$ 100.5 million $ 13,874
Jul 13, 2024 $ 0.0372
-2.45%
$ 37.2 million $ 187,723
Jul 12, 2024 $ 0.0371
-6.20%
$ 37.11 million $ 580,485
Jul 11, 2024 $ 0.0396
-2.72%
$ 39.56 million $ 417,349
Jul 10, 2024 $ 0.0407
+1.25%
$ 40.66 million $ 681,334
Jul 9, 2024 $ 0.0402
-94.23%
$ 40.16 million $ 156,335
Jul 8, 2024 $ 0.696
+480.87%
$ 696.11 million $ 155,232
Jul 7, 2024 $ 0.12
+154.41%
$ 119.74 million $ 61,149
Jul 6, 2024 $ 0.0467
+3.32%
$ 46.71 million $ 583,314
Jul 5, 2024 $ 0.0452
+1.15%
$ 45.21 million $ 936,312
Jul 4, 2024 $ 0.0645
+27.92%
$ 64.48 million $ 41,333
Jul 3, 2024 $ 0.0504
-3.03%
$ 50.41 million $ 715,348
Jul 2, 2024 $ 0.052
-7.11%
$ 51.98 million $ 596,361
Jul 1, 2024 $ 0.135
+1.21%
$ 135 million $ 15,323
Jun 30, 2024 $ 0.134
-4.78%
$ 133.43 million $ 30,313
Jun 29, 2024 $ 0.14
+38.01%
$ 140.12 million $ 31,284
Jun 28, 2024 $ 0.102
+172.23%
$ 101.55 million $ 25,639
Jun 27, 2024 $ 0.0373
-14.28%
$ 37.3 million $ 1.36 million
Jun 26, 2024 $ 0.0435
-69.85%
$ 43.52 million $ 955,594
Jun 25, 2024 $ 0.144
+4.43%
$ 144.33 million $ 223,455
Jun 24, 2024 $ 0.142
-29.52%
$ 142.34 million $ 970,965
Jun 23, 2024 $ 0.202
-84.26%
$ 201.49 million $ 719,226
Jun 22, 2024 $ 1.48
+425.55%
$ 1.48 billion $ 382,254
Jun 21, 2024 $ 0.281
+233.73%
$ 281.1 million $ 167,649
Jun 20, 2024 $ 0.332
-86.77%
$ 331.57 million $ 302,068
Jun 19, 2024 $ 2.51
+1,313.20%
$ 2.5 billion $ 2.82 million
Jun 18, 2024 $ 0.177
+109.90%
$ 177.03 million $ 178,480
Jun 17, 2024 $ 0.131
+66.84%
$ 131.13 million $ 419,895
Jun 16, 2024 $ 1.7
+22.97%
$ 1.7 billion $ 686,024
Jun 15, 2024 $ 1.39
-9.62%
$ 1.38 billion $ 1.03 million
Jun 14, 2024 $ 1.53
+1,522.89%
$ 1.53 billion $ 476,045
Jun 13, 2024 $ 0.225
+3.62%
$ 224.45 million $ 73,045
Jun 12, 2024 $ 0.217
-19.43%
$ 216.64 million $ 244,211
Jun 11, 2024 $ 0.269
+227.55%
$ 268.79 million $ 220,113
Jun 10, 2024 $ 0.551
-50.53%
$ 550.3 million $ 1.24 million
Jun 9, 2024 $ 1.71
+7.90T%
$ 1.71 billion $ 5.01 million
Jun 8, 2024 $ 0.225
+195.08%
$ 224.74 million $ 1.6 million
Jun 7, 2024 $ 0.949
+16.38%
$ 948.66 million $ 322,864
Jun 6, 2024 $ 0.816
+28.40%
$ 815.28 million $ 142,713
Jun 5, 2024 $ 0.636
+1,768.93%
$ 635.25 million $ 257,201
Jun 4, 2024 $ 0.034
-91.36%
$ 33.99 million $ 894,614
Jun 3, 2024 $ 0.393
-88.71%
$ 393.09 million $ 35,851
Jun 2, 2024 $ 3.49
+466.45%
$ 3.48 billion $ 279,340
Jun 1, 2024 $ 0.615
+27.92%
$ 615.1 million $ 178,380
May 31, 2024 $ 0.481
-82.08%
$ 481.01 million $ 76,934
May 30, 2024 $ 2.69
+50.31%
$ 2.68 billion $ 970,731
May 29, 2024 $ 1.79
+5,201.83%
$ 1.79 billion $ 121,919