Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.0359
-0.86%
$35.88 million $152,392
Jan 3, 2025 $0.0362
-4.21%
$36.19 million $367,035
Jan 2, 2025 $0.0378
-7.01%
$37.78 million $94,856
Jan 1, 2025 $0.0394
+2.50%
$39.44 million $3.52 million
Dec 31, 2024 $0.0383
+12.79%
$38.32 million $194,784
Dec 30, 2024 $0.034
+0.79%
$33.97 million $3.39 million
Dec 29, 2024 $0.0337
+3.95%
$33.7 million $130,686
Dec 28, 2024 $31.23
+93.47K%
$31.23 billion $12.46 million
Dec 27, 2024 $0.0334
-7.11%
$33.38 million $145,306
Dec 26, 2024 $0.0359
-4.83%
$35.93 million $162,427
Dec 25, 2024 $0.0376
-6.44%
$37.64 million $13.32 million
Dec 24, 2024 $0.0402
+5.60%
$40.21 million $228,105
Dec 23, 2024 $0.0381
-8.71%
$38.06 million $277,599
Dec 22, 2024 $0.0392
+11.02%
$39.24 million $200,629
Dec 21, 2024 $0.0361
-7.47%
$36.09 million $6.76 million
Dec 20, 2024 $0.0391
-15.91%
$39.11 million $362,359
Dec 19, 2024 $0.0465
+0.10%
$46.5 million $299,915
Dec 18, 2024 $0.0464
-1.06%
$46.45 million $121,189
Dec 17, 2024 $0.0469
+11.30%
$46.94 million $138,182
Dec 16, 2024 $0.0422
+6.05%
$42.17 million $605,531
Dec 15, 2024 $0.0398
-2.94%
$39.77 million $238,550
Dec 14, 2024 $0.041
-2.58%
$40.97 million $7.55 million
Dec 13, 2024 $0.0434
+2.81%
$43.44 million $131,723
Dec 12, 2024 $0.0423
+8.11%
$42.28 million $286,152
Dec 11, 2024 $0.0391
+15.56%
$39.11 million $335,580
Dec 10, 2024 $0.0342
-18.87%
$34.24 million $270,611
Dec 9, 2024 $0.0422
+23.81%
$42.21 million $703,182
Dec 8, 2024 $0.0341
+24.53%
$34.09 million $483,835
Dec 7, 2024 $0.0274
+9.21%
$27.43 million $296,132
Dec 6, 2024 $0.0251
+1.80%
$25.1 million $404,675
Dec 5, 2024 $0.0247
+0.77%
$24.66 million $187,537
Dec 4, 2024 $0.0245
+4.54%
$24.47 million $79,374
Dec 3, 2024 $0.0237
-2.20%
$23.71 million $206,783
Dec 2, 2024 $0.0242
+6.00%
$24.23 million $275,890
Dec 1, 2024 $0.0229
-3.32%
$22.86 million $218,895
Nov 30, 2024 $0.0237
+1.32%
$23.65 million $153,682
Nov 29, 2024 $0.0231
-1.80%
$23.08 million $561,428
Nov 28, 2024 $0.0235
-4.44%
$23.51 million $180,255
Nov 27, 2024 $0.0246
+1.64%
$24.61 million $248,764
Nov 26, 2024 $0.0243
+5.91%
$24.28 million $200,735
Nov 25, 2024 $0.0236
-10.55%
$23.56 million $347,221
Nov 24, 2024 $0.0264
+16.89%
$26.35 million $572,330
Nov 23, 2024 $0.0225
+8.79%
$22.54 million $309,645
Nov 22, 2024 $0.0207
+24.41%
$20.72 million $316,807
Nov 21, 2024 $0.0166
+7.00%
$16.64 million $69,214
Nov 20, 2024 $0.0155
-10.61%
$15.47 million $231,865
Nov 19, 2024 $0.0174
+8.28%
$17.39 million $319,556
Nov 18, 2024 $0.0161
+0.63%
$16.09 million $133,925
Nov 17, 2024 $0.0162
-5.89%
$16.16 million $199,867
Nov 16, 2024 $0.0174
+2.96%
$17.43 million $3.98 million