AMATERASU OMIKAMI Historical Data

OMIKAMI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.00522
+0.25%
$ 5.22 million $ 15,776
Jul 20, 2 PM $ 0.00521
-0.08%
$ 5.21 million $ 14,465
Jul 20, 1 PM $ 0.00521
-0.18%
$ 5.21 million $ 14,247
Jul 20, 12 PM $ 0.00522
-0.13%
$ 5.22 million $ 13,659
Jul 20, 11 AM $ 0.00523
+0.41%
$ 5.23 million $ 12,073
Jul 20, 10 AM $ 0.0052
+0.44%
$ 5.2 million $ 11,472
Jul 20, 9 AM $ 0.00518
-0.18%
$ 5.18 million $ 11,498
Jul 20, 8 AM $ 0.00519
-0.12%
$ 5.19 million $ 11,523
Jul 20, 7 AM $ 0.0052
+0.25%
$ 5.2 million $ 10,881
Jul 20, 6 AM $ 0.00518
-0.18%
$ 5.18 million $ 10,621
Jul 20, 5 AM $ 0.00519
-0.31%
$ 5.19 million $ 10,597
Jul 20, 4 AM $ 0.0052
+0.02%
$ 5.2 million $ 6,569
Jul 20, 3 AM $ 0.0052
+0.59%
$ 5.2 million $ 8,986
Jul 20, 2 AM $ 0.00517
+0.08%
$ 5.17 million $ 8,942
Jul 20, 1 AM $ 0.00517
-0.47%
$ 5.17 million $ 9,305
Jul 20, 12 AM $ 0.0052
-0.38%
$ 5.2 million $ 8,408
Jul 19, 11 PM $ 0.00521
+0.22%
$ 5.21 million $ 9,853
Jul 19, 10 PM $ 0.0052
+0.39%
$ 5.2 million $ 9,947
Jul 19, 9 PM $ 0.00518
-0.09%
$ 5.18 million $ 10,707
Jul 19, 8 PM $ 0.00518
+0.03%
$ 5.18 million $ 10,811
Jul 19, 7 PM $ 0.00519
-0.21%
$ 5.19 million $ 11,081
Jul 19, 6 PM $ 0.0052
+0.31%
$ 5.2 million $ 11,244
Jul 19, 5 PM $ 0.00518
-0.07%
$ 5.18 million $ 11,284
Jul 19, 4 PM $ 0.00519
+0.06%
$ 5.19 million $ 11,126
Jul 19, 3 PM $ 0.00518
-0.13%
$ 5.18 million $ 11,784
Jul 19, 2 PM $ 0.00519
-0.22%
$ 5.19 million $ 11,714
Jul 19, 1 PM $ 0.0052
-0.02%
$ 5.2 million $ 11,510
Jul 19, 12 PM $ 0.0052
-0.13%
$ 5.2 million $ 11,774
Jul 19, 11 AM $ 0.00521
-0.03%
$ 5.21 million $ 11,479
Jul 19, 10 AM $ 0.0052
-0.02%
$ 5.2 million $ 11,226
Jul 19, 9 AM $ 0.00521
+0.31%
$ 5.21 million $ 10,850
Jul 19, 8 AM $ 0.00519
+0.05%
$ 5.19 million $ 10,828
Jul 19, 7 AM $ 0.00519
+0.32%
$ 5.19 million $ 10,371
Jul 19, 6 AM $ 0.00517
+0.13%
$ 5.17 million $ 10,146
Jul 19, 5 AM $ 0.00516
+0.02%
$ 5.16 million $ 9,796
Jul 19, 4 AM $ 0.00516
-0.03%
$ 5.16 million $ 9,825
Jul 19, 3 AM $ 0.00516
-0.17%
$ 5.16 million $ 9,795
Jul 19, 2 AM $ 0.00518
-0.27%
$ 5.18 million $ 9,892
Jul 19, 1 AM $ 0.0052
+0.21%
$ 5.2 million $ 9,630
Jul 19, 12 AM $ 0.00519
+0.27%
$ 5.19 million $ 9,573
Jul 18, 11 PM $ 0.00517
+1.10%
$ 5.17 million $ 9,235
Jul 18, 10 PM $ 0.00512
+0.95%
$ 5.12 million $ 7,366
Jul 18, 9 PM $ 0.00507
+0.02%
$ 5.07 million $ 6,397
Jul 18, 8 PM $ 0.00507
+0.16%
$ 5.07 million $ 6,750
Jul 18, 7 PM $ 0.00506
+0.33%
$ 5.06 million $ 6,768
Jul 18, 6 PM $ 0.00505
+0.02%
$ 5.05 million $ 6,647
Jul 18, 5 PM $ 0.00504
-0.04%
$ 5.04 million $ 6,670
Jul 18, 4 PM $ 0.00505
-0.01%
$ 5.05 million $ 7,067
Jul 18, 3 PM $ 0.00505
-0.44%
$ 5.05 million $ 7,422
Jul 18, 2 PM $ 0.00507
+0.20%
$ 5.07 million $ 7,561