Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 PM $0.00397
+0.17%
$3.76 million $26,150
Sep 19, 12 PM $0.00396
+0.38%
$3.75 million $28,553
Sep 19, 11 AM $0.00394
-0.11%
$3.74 million $29,191
Sep 19, 10 AM $0.00395
+0.33%
$3.74 million $29,238
Sep 19, 9 AM $0.00394
+0.03%
$3.73 million $29,557
Sep 19, 8 AM $0.00393
-0.26%
$3.73 million $29,855
Sep 19, 7 AM $0.00395
+0.15%
$3.74 million $29,641
Sep 19, 6 AM $0.00394
-0.13%
$3.73 million $30,447
Sep 19, 5 AM $0.00394
-0.55%
$3.74 million $30,040
Sep 19, 4 AM $0.00397
+0.00%
$3.76 million $32,213
Sep 19, 3 AM $0.00396
+0.10%
$3.75 million $32,738
Sep 19, 2 AM $0.00396
+0.05%
$3.75 million $33,418
Sep 19, 1 AM $0.00396
+0.03%
$3.75 million $33,401
Sep 19, 12 AM $0.00396
+0.08%
$3.75 million $33,094
Sep 18, 11 PM $0.00395
+0.20%
$3.74 million $32,585
Sep 18, 10 PM $0.00394
+0.33%
$3.74 million $32,345
Sep 18, 9 PM $0.00393
-0.03%
$3.72 million $32,351
Sep 18, 8 PM $0.00393
+0.10%
$3.72 million $32,281
Sep 18, 7 PM $0.00393
-0.23%
$3.72 million $31,993
Sep 18, 6 PM $0.00394
+0.29%
$3.73 million $31,261
Sep 18, 5 PM $0.00393
-0.27%
$3.72 million $29,985
Sep 18, 4 PM $0.00394
-0.09%
$3.73 million $29,564
Sep 18, 3 PM $0.00394
+0.72%
$3.73 million $28,957
Sep 18, 2 PM $0.00391
+1.58%
$3.71 million $26,944
Sep 18, 1 PM $0.00385
+1.50%
$3.65 million $24,351
Sep 18, 12 PM $0.0038
+0.23%
$3.59 million $19,794
Sep 18, 11 AM $0.00379
+0.31%
$3.59 million $20,694
Sep 18, 10 AM $0.00377
+0.47%
$3.57 million $20,848
Sep 18, 9 AM $0.00376
-0.08%
$3.56 million $21,154
Sep 18, 8 AM $0.00376
-0.34%
$3.56 million $20,295
Sep 18, 7 AM $0.00377
-0.30%
$3.57 million $19,767
Sep 18, 6 AM $0.00378
+0.57%
$3.58 million $19,727
Sep 18, 5 AM $0.00376
+1.39%
$3.56 million $19,770
Sep 18, 4 AM $0.00371
+0.07%
$3.51 million $17,509
Sep 18, 3 AM $0.00371
+0.26%
$3.51 million $17,073
Sep 18, 2 AM $0.0037
+0.31%
$3.5 million $16,507
Sep 18, 1 AM $0.00369
-0.03%
$3.49 million $18,557
Sep 18, 12 AM $0.00369
-0.07%
$3.49 million $18,769
Sep 17, 11 PM $0.00369
-0.22%
$3.49 million $18,987
Sep 17, 10 PM $0.0037
-0.29%
$3.5 million $19,039
Sep 17, 9 PM $0.00371
-0.19%
$3.51 million $19,036
Sep 17, 8 PM $0.00372
+0.51%
$3.52 million $18,751
Sep 17, 7 PM $0.0037
-0.05%
$3.5 million $18,821
Sep 17, 6 PM $0.0037
-0.05%
$3.5 million $19,502
Sep 17, 5 PM $0.0037
+0.03%
$3.5 million $22,991
Sep 17, 4 PM $0.0037
+0.42%
$3.5 million $22,603
Sep 17, 3 PM $0.00368
-0.27%
$3.49 million $23,876
Sep 17, 2 PM $0.00369
-0.35%
$3.49 million $23,684
Sep 17, 1 PM $0.00371
+0.18%
$3.51 million $23,454
Sep 17, 12 PM $0.0037
+0.32%
$3.5 million $23,461