AMATERASU OMIKAMI Historical Data

OMIKAMI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0048
-0.02%
$ 4.8 million $ 17,740
Apr 1, 5 AM $ 0.0048
+0.23%
$ 4.8 million $ 17,098
Apr 1, 4 AM $ 0.00479
+0.04%
$ 4.79 million $ 16,685
Apr 1, 3 AM $ 0.00479
+0.05%
$ 4.79 million $ 16,724
Apr 1, 2 AM $ 0.00479
+0.05%
$ 4.79 million $ 16,469
Apr 1, 1 AM $ 0.00479
+0.32%
$ 4.79 million $ 16,203
Apr 1, 12 AM $ 0.00477
+0.12%
$ 4.77 million $ 16,637
Mar 31, 11 PM $ 0.00477
+0.82%
$ 4.77 million $ 15,955
Mar 31, 10 PM $ 0.00473
-0.05%
$ 4.73 million $ 15,732
Mar 31, 9 PM $ 0.00473
+0.02%
$ 4.73 million $ 15,525
Mar 31, 8 PM $ 0.00473
+0.01%
$ 4.73 million $ 15,825
Mar 31, 7 PM $ 0.00473
+0.09%
$ 4.73 million $ 15,479
Mar 31, 6 PM $ 0.00472
+0.54%
$ 4.72 million $ 15,537
Mar 31, 5 PM $ 0.0047
+0.21%
$ 4.7 million $ 14,888
Mar 31, 4 PM $ 0.00469
+0.13%
$ 4.69 million $ 13,782
Mar 31, 3 PM $ 0.00468
+0.09%
$ 4.68 million $ 13,329
Mar 31, 2 PM $ 0.00468
-0.02%
$ 4.68 million $ 14,976
Mar 31, 1 PM $ 0.00468
-0.03%
$ 4.68 million $ 14,945
Mar 31, 12 PM $ 0.00468
+0.05%
$ 4.68 million $ 15,092
Mar 31, 11 AM $ 0.00468
+0.28%
$ 4.68 million $ 15,084
Mar 31, 10 AM $ 0.00467
-0.01%
$ 4.67 million $ 15,368
Mar 31, 9 AM $ 0.00467
-0.05%
$ 4.67 million $ 15,144
Mar 31, 8 AM $ 0.00467
+0.01%
$ 4.67 million $ 15,029
Mar 31, 7 AM $ 0.00467
+0.02%
$ 4.67 million $ 15,326
Mar 31, 6 AM $ 0.00467
+0.56%
$ 4.67 million $ 14,275
Mar 31, 5 AM $ 0.00464
+0.02%
$ 4.64 million $ 15,302
Mar 31, 4 AM $ 0.00464
+0.01%
$ 4.64 million $ 15,328
Mar 31, 3 AM $ 0.00464
-0.01%
$ 4.64 million $ 15,194
Mar 31, 2 AM $ 0.00464
+0.05%
$ 4.64 million $ 15,301
Mar 31, 1 AM $ 0.00464
-0.01%
$ 4.64 million $ 15,749
Mar 31, 12 AM $ 0.00464
+0.01%
$ 4.64 million $ 15,032
Mar 30, 11 PM $ 0.00464
+0.04%
$ 4.64 million $ 15,517
Mar 30, 10 PM $ 0.00464
+0.05%
$ 4.64 million $ 16,018
Mar 30, 9 PM $ 0.00464
+0.10%
$ 4.64 million $ 16,766
Mar 30, 8 PM $ 0.00463
-0.08%
$ 4.63 million $ 16,369
Mar 30, 7 PM $ 0.00463
-0.01%
$ 4.63 million $ 16,158
Mar 30, 6 PM $ 0.00463
-0.03%
$ 4.63 million $ 16,027
Mar 30, 5 PM $ 0.00464
-0.02%
$ 4.64 million $ 16,096
Mar 30, 4 PM $ 0.00464
+0.01%
$ 4.64 million $ 15,825
Mar 30, 3 PM $ 0.00464
+0.28%
$ 4.64 million $ 15,448
Mar 30, 2 PM $ 0.00462
+0.12%
$ 4.62 million $ 14,837
Mar 30, 1 PM $ 0.00462
+0.10%
$ 4.62 million $ 13,871
Mar 30, 12 PM $ 0.00462
-0.27%
$ 4.62 million $ 13,392
Mar 30, 11 AM $ 0.00463
+0.14%
$ 4.63 million $ 12,830
Mar 30, 10 AM $ 0.00462
+0.06%
$ 4.62 million $ 11,863
Mar 30, 9 AM $ 0.00461
+0.09%
$ 4.61 million $ 11,603
Mar 30, 8 AM $ 0.00461
+0.01%
$ 4.61 million $ 11,631
Mar 30, 7 AM $ 0.00461
+0.01%
$ 4.61 million $ 11,126
Mar 30, 6 AM $ 0.00461
+0.00%
$ 4.61 million $ 10,935
Mar 30, 5 AM $ 0.00461
+0.27%
$ 4.61 million $ 13,427