Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2024 $0.017
+12.47%
$16.96 million $159,607
Nov 14, 2024 $0.0151
-36.56%
$15.06 million $355,660
Nov 13, 2024 $0.0237
+32.31%
$23.74 million $88,881
Nov 12, 2024 $0.0179
+11.32%
$17.94 million $160,421
Nov 11, 2024 $0.0161
-20.55%
$16.13 million $1.12 million
Nov 10, 2024 $0.0203
-6.94%
$20.3 million $367,333
Nov 9, 2024 $0.021
-16.43%
$20.95 million $260,358
Nov 8, 2024 $0.0251
-1.31%
$25.07 million $97,465
Nov 7, 2024 $0.0254
+3.63%
$25.4 million $92,837
Nov 6, 2024 $0.0245
+3.42%
$24.44 million $252,265
Nov 5, 2024 $0.0236
+10.15%
$23.57 million $138,383
Nov 4, 2024 $0.0214
-8.95%
$21.41 million $55,622
Nov 3, 2024 $0.0235
-3.25%
$23.51 million $174,357
Nov 2, 2024 $0.0243
+2.44%
$24.31 million $153,219
Nov 1, 2024 $0.0237
+3.70%
$23.73 million $153,614
Oct 31, 2024 $0.0228
-8.12%
$22.79 million $207,262
Oct 30, 2024 $0.0248
-1.04%
$24.77 million $275,026
Oct 29, 2024 $0.025
+10.47%
$25.03 million $245,934
Oct 28, 2024 $0.0227
+8.51%
$22.65 million $200,324
Oct 27, 2024 $0.021
-5.33%
$21.04 million $198,918
Oct 26, 2024 $0.0226
-0.27%
$22.61 million $340,109
Oct 25, 2024 $0.0227
-0.31%
$22.67 million $216,752
Oct 24, 2024 $0.0228
+4.65%
$22.74 million $193,309
Oct 23, 2024 $0.0217
-7.31%
$21.73 million $189,839
Oct 22, 2024 $0.0235
-59.58%
$23.44 million $355,227
Oct 21, 2024 $0.0581
+5.97%
$58.07 million $6,157
Oct 20, 2024 $0.0549
+120.24%
$54.85 million $21,449
Oct 19, 2024 $0.0249
-0.13%
$24.91 million $365,494
Oct 18, 2024 $0.025
-22.03%
$24.94 million $658,043
Oct 17, 2024 $0.032
+34.08%
$32 million $495,961
Oct 16, 2024 $0.0239
-37.27%
$23.87 million $74,798
Oct 15, 2024 $0.038
+210.78%
$38.02 million $2.41 million
Oct 14, 2024 $0.0122
-29.40%
$12.19 million $683,664
Oct 13, 2024 $0.0173
-15.98%
$17.26 million $705,136
Oct 12, 2024 $0.0206
-7.12%
$20.55 million $137,373
Oct 11, 2024 $0.0223
-7.44%
$22.26 million $257,562
Oct 10, 2024 $0.024
-3.70%
$24.03 million $381,574
Oct 9, 2024 $0.025
+3.40%
$24.96 million $107,045
Oct 8, 2024 $0.0241
+5.45%
$24.14 million $166,830
Oct 7, 2024 $0.0229
-11.67%
$22.9 million $240,853
Oct 6, 2024 $0.0259
-7.66%
$25.92 million $206,097
Oct 5, 2024 $0.0281
-6.10%
$28.06 million $161,518
Oct 4, 2024 $0.0299
+9.21%
$29.89 million $151,800
Oct 3, 2024 $0.0274
-4.80%
$27.36 million $141,493
Oct 2, 2024 $0.0288
-8.28%
$28.74 million $265,297
Oct 1, 2024 $0.0314
-0.20%
$31.34 million $335,404
Sep 30, 2024 $0.0314
-3.84%
$31.4 million $339,252
Sep 29, 2024 $0.097
+163.07%
$96.97 million $14,490
Sep 28, 2024 $0.0369
-5.38%
$36.86 million $388,818
Sep 27, 2024 $0.039
+33.09%
$38.96 million $859,807