AMATERASU OMIKAMI Historical Data

OMIKAMI Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 2.66
+201.21%
$ 2.66 billion $ 176,008
May 27, 2024 $ 0.882
+21.02%
$ 881.93 million $ 202,945
May 26, 2024 $ 0.729
+258.45%
$ 728.61 million $ 91,073
May 25, 2024 $ 0.203
-69.99%
$ 203.14 million $ 267,756
May 24, 2024 $ 0.677
+36.39%
$ 677.04 million $ 519,696
May 23, 2024 $ 0.495
-86.26%
$ 495.07 million $ 34,934
May 22, 2024 $ 3.61
+480.57%
$ 3.61 billion $ 277,251
May 21, 2024 $ 0.622
+4.79%
$ 621.31 million $ 362,554
May 20, 2024 $ 0.593
+5,131.14%
$ 592.92 million $ 180,892
May 19, 2024 $ 0.0113
-34.85%
$ 11.33 million $ 36
May 18, 2024 $ 1.9
-35.05%
$ 1.9 billion $ 1.08 million
May 17, 2024 $ 2.93
+44.65%
$ 2.93 billion $ 1.49 million
May 16, 2024 $ 1.6
+55,114.68%
$ 1.6 billion $ 538,196
May 15, 2024 $ 0.0029
+6.80%
$ 2.9 million $ 56,401
May 14, 2024 $ 0.00271
-0.55%
$ 2.71 million $ 5,215
May 13, 2024 $ 0.00273
+5.65%
$ 2.73 million $ 76,358
May 12, 2024 $ 0.00258
+2.78%
$ 2.58 million $ 24,223
May 11, 2024 $ 0.00251
+7.54%
$ 2.51 million $ 29,051
May 10, 2024 $ 0.00234
-1.55%
$ 2.34 million $ 10,476
May 9, 2024 $ 0.00237
-2.50%
$ 2.37 million $ 10,520
May 8, 2024 $ 0.00244
-3.80%
$ 2.43 million $ 10,104
May 7, 2024 $ 0.00253
-2.58%
$ 2.53 million $ 5,421
May 6, 2024 $ 0.0026
-0.73%
$ 2.6 million $ 47,027
May 5, 2024 $ 0.00262
-4.32%
$ 2.62 million $ 4,726
May 4, 2024 $ 0.00274
+3.54%
$ 2.73 million $ 9,414
May 3, 2024 $ 0.00265
+3.36%
$ 2.65 million $ 23,009
May 2, 2024 $ 0.00257
+3.60%
$ 2.56 million $ 31,438
May 1, 2024 $ 0.00248
-8.81%
$ 2.48 million $ 64,753
Apr 30, 2024 $ 0.00272
+8.79%
$ 2.71 million $ 90,353
Apr 29, 2024 $ 0.0025
+3.65%
$ 2.49 million $ 9,161
Apr 28, 2024 $ 0.00241
-8.52%
$ 2.41 million $ 37,313
Apr 27, 2024 $ 0.00263
+0.57%
$ 2.63 million $ 2,332
Apr 26, 2024 $ 0.00262
-8.21%
$ 2.62 million $ 44,487
Apr 25, 2024 $ 0.00285
-11.67%
$ 2.85 million $ 51,877
Apr 24, 2024 $ 0.00323
-14.29%
$ 3.23 million $ 21,937
Apr 23, 2024 $ 0.00377
-3.15%
$ 3.76 million $ 27,291
Apr 22, 2024 $ 0.00389
-9.99%
$ 3.89 million $ 78,885
Apr 21, 2024 $ 0.00403
+0.47%
$ 4.02 million $ 62,481
Apr 20, 2024 $ 0.00401
-0.26%
$ 4.01 million $ 48,192
Apr 19, 2024 $ 0.00402
+5.05%
$ 4.02 million $ 26,981
Apr 18, 2024 $ 0.00345
-3.58%
$ 3.45 million $ 55,802
Apr 17, 2024 $ 0.00358
+27.74%
$ 3.58 million $ 89,566
Apr 16, 2024 $ 0.0028
+4.06%
$ 2.8 million $ 9,063
Apr 15, 2024 $ 0.00269
+10.66%
$ 2.69 million $ 15,864
Apr 14, 2024 $ 0.00243
-10.94%
$ 2.43 million $ 14,086
Apr 13, 2024 $ 0.00273
+10.99%
$ 2.73 million $ 48,903
Apr 12, 2024 $ 0.00246
-5.98%
$ 2.46 million $ 40,984
Apr 11, 2024 $ 0.00262
-3.58%
$ 2.62 million $ 56,965
Apr 10, 2024 $ 0.00276
+0.57%
$ 2.76 million $ 297
Apr 9, 2024 $ 0.00275
-21.65%
$ 2.75 million $ 73,686