AMATERASU OMIKAMI Historical Data

OMIKAMI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.00461
+0.27%
$ 4.61 million $ 13,427
Mar 30, 4 AM $ 0.0046
-0.07%
$ 4.6 million $ 12,674
Mar 30, 3 AM $ 0.0046
-0.23%
$ 4.6 million $ 12,437
Mar 30, 2 AM $ 0.00461
+0.03%
$ 4.61 million $ 12,026
Mar 30, 1 AM $ 0.00461
-0.01%
$ 4.61 million $ 11,878
Mar 30, 12 AM $ 0.00461
-0.01%
$ 4.61 million $ 11,703
Mar 29, 11 PM $ 0.00461
-0.01%
$ 4.61 million $ 12,670
Mar 29, 10 PM $ 0.00461
+0.13%
$ 4.61 million $ 12,242
Mar 29, 9 PM $ 0.0046
-0.05%
$ 4.6 million $ 11,405
Mar 29, 8 PM $ 0.0046
+0.00%
$ 4.6 million $ 11,432
Mar 29, 7 PM $ 0.0046
-0.04%
$ 4.6 million $ 11,408
Mar 29, 6 PM $ 0.0046
-0.19%
$ 4.6 million $ 11,385
Mar 29, 5 PM $ 0.00461
-0.13%
$ 4.61 million $ 11,196
Mar 29, 4 PM $ 0.00462
+0.07%
$ 4.62 million $ 11,122
Mar 29, 3 PM $ 0.00461
-0.20%
$ 4.61 million $ 10,814
Mar 29, 2 PM $ 0.00462
-0.02%
$ 4.62 million $ 11,019
Mar 29, 1 PM $ 0.00462
+0.02%
$ 4.62 million $ 11,200
Mar 29, 12 PM $ 0.00462
+0.05%
$ 4.62 million $ 11,562
Mar 29, 11 AM $ 0.00462
+0.36%
$ 4.62 million $ 12,039
Mar 29, 10 AM $ 0.00458
-0.02%
$ 4.58 million $ 11,120
Mar 29, 9 AM $ 0.00458
+0.39%
$ 4.58 million $ 11,423
Mar 29, 8 AM $ 0.00456
-0.01%
$ 4.56 million $ 12,880
Mar 29, 7 AM $ 0.00456
+0.00%
$ 4.56 million $ 13,153
Mar 29, 6 AM $ 0.00456
-0.69%
$ 4.56 million $ 13,270
Mar 29, 5 AM $ 0.00459
-0.04%
$ 4.59 million $ 11,506
Mar 29, 4 AM $ 0.00459
+0.05%
$ 4.59 million $ 11,657
Mar 29, 3 AM $ 0.00459
-0.04%
$ 4.59 million $ 11,564
Mar 29, 2 AM $ 0.00459
-0.05%
$ 4.59 million $ 11,553
Mar 29, 1 AM $ 0.00459
-0.19%
$ 4.59 million $ 11,436
Mar 29, 12 AM $ 0.0046
-0.01%
$ 4.6 million $ 11,489
Mar 28, 11 PM $ 0.00461
-0.70%
$ 4.61 million $ 11,173
Mar 28, 10 PM $ 0.00464
+0.01%
$ 4.64 million $ 10,368
Mar 28, 9 PM $ 0.00464
+0.04%
$ 4.64 million $ 10,478
Mar 28, 8 PM $ 0.00464
+0.01%
$ 4.64 million $ 10,827
Mar 28, 7 PM $ 0.00463
-0.04%
$ 4.63 million $ 11,106
Mar 28, 6 PM $ 0.00464
+0.02%
$ 4.64 million $ 12,407
Mar 28, 5 PM $ 0.00464
+0.09%
$ 4.64 million $ 12,862
Mar 28, 4 PM $ 0.00463
+0.00%
$ 4.63 million $ 13,103
Mar 28, 3 PM $ 0.00463
+0.00%
$ 4.63 million $ 13,813
Mar 28, 2 PM $ 0.00463
+0.10%
$ 4.63 million $ 14,783
Mar 28, 1 PM $ 0.00463
+0.03%
$ 4.63 million $ 15,547
Mar 28, 12 PM $ 0.00462
+0.01%
$ 4.62 million $ 17,210
Mar 28, 11 AM $ 0.00462
+0.41%
$ 4.62 million $ 17,833
Mar 28, 10 AM $ 0.0046
+0.19%
$ 4.6 million $ 18,853
Mar 28, 9 AM $ 0.0046
+0.34%
$ 4.6 million $ 20,462
Mar 28, 8 AM $ 0.00458
-0.81%
$ 4.58 million $ 21,393
Mar 28, 7 AM $ 0.00462
+0.03%
$ 4.62 million $ 20,602
Mar 28, 6 AM $ 0.00461
-0.53%
$ 4.61 million $ 21,207
Mar 28, 5 AM $ 0.00463
-0.01%
$ 4.63 million $ 20,129
Mar 28, 4 AM $ 0.00463
-0.01%
$ 4.63 million $ 14,956