Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 12 PM $0.0037
+0.32%
$3.5 million $23,461
Sep 17, 11 AM $0.00369
+0.59%
$3.49 million $21,459
Sep 17, 10 AM $0.00367
-0.12%
$3.47 million $21,542
Sep 17, 9 AM $0.00367
+0.00%
$3.47 million $14,501
Sep 17, 8 AM $0.00367
+0.34%
$3.47 million $20,748
Sep 17, 7 AM $0.00366
+0.42%
$3.46 million $21,031
Sep 17, 6 AM $0.00364
-0.09%
$3.45 million $15,369
Sep 17, 5 AM $0.00365
-0.06%
$3.45 million $23,264
Sep 17, 4 AM $0.00365
+0.32%
$3.45 million $23,416
Sep 17, 3 AM $0.00364
+0.48%
$3.44 million $23,381
Sep 17, 2 AM $0.00362
+1.37%
$3.42 million $21,536
Sep 17, 1 AM $0.00357
-0.27%
$3.38 million $21,495
Sep 17, 12 AM $0.00358
+0.18%
$3.39 million $24,056
Sep 16, 11 PM $0.00357
+0.16%
$3.38 million $23,887
Sep 16, 10 PM $0.00357
-0.08%
$3.38 million $23,765
Sep 16, 9 PM $0.00357
+0.35%
$3.38 million $24,296
Sep 16, 8 PM $0.00356
-0.06%
$3.37 million $26,907
Sep 16, 7 PM $0.00356
-0.11%
$3.37 million $27,009
Sep 16, 6 PM $0.00357
-0.12%
$3.37 million $27,455
Sep 16, 5 PM $0.00357
-0.38%
$3.38 million $27,721
Sep 16, 4 PM $0.00358
-0.28%
$3.39 million $27,912
Sep 16, 3 PM $0.00359
-0.71%
$3.4 million $27,584
Sep 16, 2 PM $0.00362
-0.30%
$3.42 million $27,599
Sep 16, 1 PM $0.00363
-0.02%
$3.44 million $34,128
Sep 16, 12 PM $0.00363
-0.02%
$3.44 million $35,565
Sep 16, 11 AM $0.00363
-0.06%
$3.44 million $35,586
Sep 16, 10 AM $0.00363
-0.10%
$3.44 million $35,886
Sep 16, 9 AM $0.00364
+0.16%
$3.44 million $35,801
Sep 16, 8 AM $0.00363
+0.96%
$3.44 million $34,661
Sep 16, 7 AM $0.0036
+0.88%
$3.41 million $34,921
Sep 16, 6 AM $0.00357
-0.06%
$3.38 million $34,121
Sep 16, 5 AM $0.00357
-0.38%
$3.38 million $33,637
Sep 16, 4 AM $0.00358
-0.19%
$3.39 million $33,562
Sep 16, 3 AM $0.00359
+0.49%
$3.4 million $33,490
Sep 16, 2 AM $0.00357
-0.44%
$3.39 million $34,705
Sep 16, 1 AM $0.00359
-0.09%
$3.4 million $33,695
Sep 16, 12 AM $0.00359
-1.08%
$3.4 million $33,774
Sep 15, 11 PM $0.00364
-0.56%
$3.45 million $34,102
Sep 15, 10 PM $0.00366
+0.26%
$3.46 million $32,646
Sep 15, 9 PM $0.00365
+0.15%
$3.46 million $515,817
Sep 15, 8 PM $0.00363
+0.80%
$3.44 million $517,096
Sep 15, 7 PM $0.00361
-1.38%
$3.42 million $516,844
Sep 15, 6 PM $0.00366
-1.24%
$3.46 million $518,371
Sep 15, 5 PM $0.0037
+0.56%
$3.51 million $516,834
Sep 15, 4 PM $0.00368
-0.02%
$3.49 million $519,790
Sep 15, 3 PM $0.00368
-0.03%
$3.49 million $519,458
Sep 15, 2 PM $0.00368
-3.41%
$3.49 million $514,550
Sep 15, 1 PM $0.00381
+0.10%
$3.61 million $523,913
Sep 15, 12 PM $0.00381
-0.04%
$3.61 million $523,029
Sep 15, 11 AM $0.00381
-0.07%
$3.61 million $511,450