AMATERASU OMIKAMI Historical Data

OMIKAMI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.00507
+0.20%
$ 5.07 million $ 7,561
Jul 18, 1 PM $ 0.00506
-0.26%
$ 5.06 million $ 7,775
Jul 18, 12 PM $ 0.00508
-0.33%
$ 5.08 million $ 8,838
Jul 18, 11 AM $ 0.0051
+0.11%
$ 5.1 million $ 8,852
Jul 18, 10 AM $ 0.00509
+0.00%
$ 5.09 million $ 9,094
Jul 18, 9 AM $ 0.0051
-0.09%
$ 5.1 million $ 9,467
Jul 18, 8 AM $ 0.0051
+0.15%
$ 5.1 million $ 9,955
Jul 18, 7 AM $ 0.0051
+0.20%
$ 5.1 million $ 10,263
Jul 18, 6 AM $ 0.00508
+0.16%
$ 5.08 million $ 10,781
Jul 18, 5 AM $ 0.00508
+0.04%
$ 5.08 million $ 12,164
Jul 18, 4 AM $ 0.00507
-0.11%
$ 5.07 million $ 12,753
Jul 18, 3 AM $ 0.00508
-0.27%
$ 5.08 million $ 13,274
Jul 18, 2 AM $ 0.0051
-0.13%
$ 5.1 million $ 13,251
Jul 18, 1 AM $ 0.0051
-0.01%
$ 5.1 million $ 13,440
Jul 18, 12 AM $ 0.0051
+0.13%
$ 5.1 million $ 13,745
Jul 17, 11 PM $ 0.0051
+0.08%
$ 5.1 million $ 14,184
Jul 17, 10 PM $ 0.00509
-0.01%
$ 5.09 million $ 14,335
Jul 17, 9 PM $ 0.00509
+0.01%
$ 5.09 million $ 14,662
Jul 17, 8 PM $ 0.00509
-0.07%
$ 5.09 million $ 14,872
Jul 17, 7 PM $ 0.00509
-0.36%
$ 5.09 million $ 14,822
Jul 17, 6 PM $ 0.00511
+0.02%
$ 5.11 million $ 14,457
Jul 17, 5 PM $ 0.00511
-0.04%
$ 5.11 million $ 10,409
Jul 17, 4 PM $ 0.00511
+0.04%
$ 5.11 million $ 10,250
Jul 17, 3 PM $ 0.00511
-0.03%
$ 5.11 million $ 9,989
Jul 17, 2 PM $ 0.00511
-0.02%
$ 5.11 million $ 14,730
Jul 17, 1 PM $ 0.00511
+0.16%
$ 5.11 million $ 14,612
Jul 17, 12 PM $ 0.0051
+0.01%
$ 5.1 million $ 14,305
Jul 17, 11 AM $ 0.0051
+0.29%
$ 5.1 million $ 13,948
Jul 17, 10 AM $ 0.00509
-0.32%
$ 5.09 million $ 14,063
Jul 17, 9 AM $ 0.00511
+0.20%
$ 5.11 million $ 9,643
Jul 17, 8 AM $ 0.0051
+0.28%
$ 5.1 million $ 14,565
Jul 17, 7 AM $ 0.00509
+0.12%
$ 5.09 million $ 15,465
Jul 17, 6 AM $ 0.00508
+0.40%
$ 5.08 million $ 15,581
Jul 17, 5 AM $ 0.00506
-0.10%
$ 5.06 million $ 13,954
Jul 17, 4 AM $ 0.00507
-0.03%
$ 5.07 million $ 13,367
Jul 17, 3 AM $ 0.00507
+0.02%
$ 5.07 million $ 14,329
Jul 17, 2 AM $ 0.00507
+0.05%
$ 5.07 million $ 14,212
Jul 17, 1 AM $ 0.00507
-0.06%
$ 5.07 million $ 14,076
Jul 17, 12 AM $ 0.00507
-0.11%
$ 5.07 million $ 13,797
Jul 16, 11 PM $ 0.00508
-0.35%
$ 5.08 million $ 13,825
Jul 16, 10 PM $ 0.0051
+0.16%
$ 5.1 million $ 13,816
Jul 16, 9 PM $ 0.00509
+0.22%
$ 5.09 million $ 13,689
Jul 16, 8 PM $ 0.00508
-0.11%
$ 5.08 million $ 13,490
Jul 16, 7 PM $ 0.00508
-0.10%
$ 5.08 million $ 13,003
Jul 16, 6 PM $ 0.00508
+0.06%
$ 5.08 million $ 12,930
Jul 16, 5 PM $ 0.00508
+0.32%
$ 5.08 million $ 13,263
Jul 16, 4 PM $ 0.00506
+0.05%
$ 5.06 million $ 13,411
Jul 16, 3 PM $ 0.00506
-0.25%
$ 5.06 million $ 16,953
Jul 16, 2 PM $ 0.00507
-0.07%
$ 5.07 million $ 16,565
Jul 16, 1 PM $ 0.00508
+0.00%
$ 5.08 million $ 16,921