Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 11 AM $0.00381
-0.07%
$3.61 million $511,450
Sep 15, 10 AM $0.00382
-1.03%
$3.61 million $522,591
Sep 15, 9 AM $0.00385
+0.97%
$3.65 million $522,478
Sep 15, 8 AM $0.00382
+0.27%
$3.62 million $525,807
Sep 15, 7 AM $0.00381
-0.01%
$3.61 million $525,756
Sep 15, 6 AM $0.00381
-0.82%
$3.61 million $525,333
Sep 15, 5 AM $0.00383
+0.00%
$3.63 million $28,477
Sep 15, 4 AM $0.00384
+0.16%
$3.63 million $28,459
Sep 15, 3 AM $0.00383
-0.55%
$3.63 million $28,253
Sep 15, 2 AM $0.00385
+0.26%
$3.65 million $529,515
Sep 15, 1 AM $0.00384
+0.90%
$3.64 million $529,953
Sep 15, 12 AM $0.00381
-0.97%
$3.61 million $529,972
Sep 14, 11 PM $0.00385
+1.10%
$3.65 million $534,647
Sep 14, 10 PM $0.00381
-2.23%
$3.61 million $534,856
Sep 14, 9 PM $0.0039
-0.02%
$3.69 million $24,769
Sep 14, 8 PM $0.00391
+0.13%
$3.7 million $24,737
Sep 14, 7 PM $0.0039
+0.54%
$3.69 million $23,361
Sep 14, 6 PM $0.00388
+0.89%
$3.67 million $20,752
Sep 14, 5 PM $0.00384
+0.15%
$3.64 million $19,876
Sep 14, 4 PM $0.00384
+0.12%
$3.63 million $19,403
Sep 14, 3 PM $0.00384
+0.16%
$3.63 million $18,174
Sep 14, 2 PM $0.00383
+0.53%
$3.63 million $17,824
Sep 14, 1 PM $0.00379
-0.29%
$3.59 million $15,058
Sep 14, 12 PM $0.0038
+0.14%
$3.6 million $14,424
Sep 14, 11 AM $0.00379
+0.23%
$3.59 million $13,987
Sep 14, 10 AM $0.00378
+0.11%
$3.58 million $15,333
Sep 14, 9 AM $0.00378
+0.31%
$3.58 million $15,292
Sep 14, 8 AM $0.00376
+0.04%
$3.56 million $15,467
Sep 14, 7 AM $0.00376
-0.39%
$3.56 million $15,426
Sep 14, 6 AM $0.00377
+0.24%
$3.58 million $15,178
Sep 14, 5 AM $0.00377
+0.14%
$3.57 million $14,957
Sep 14, 4 AM $0.00376
-0.13%
$3.56 million $14,653
Sep 14, 3 AM $0.00377
-0.08%
$3.57 million $14,504
Sep 14, 2 AM $0.00377
+0.08%
$3.57 million $14,727
Sep 14, 1 AM $0.00377
-0.14%
$3.57 million $15,823
Sep 14, 12 AM $0.00378
-0.36%
$3.58 million $15,815
Sep 13, 11 PM $0.00379
-0.90%
$3.59 million $14,146
Sep 13, 10 PM $0.00382
+0.20%
$3.62 million $13,777
Sep 13, 9 PM $0.00382
-0.11%
$3.62 million $13,147
Sep 13, 8 PM $0.00382
-0.07%
$3.62 million $12,927
Sep 13, 7 PM $0.00382
-0.14%
$3.62 million $13,194
Sep 13, 6 PM $0.00383
-0.38%
$3.63 million $13,384
Sep 13, 5 PM $0.00384
+0.21%
$3.64 million $13,691
Sep 13, 4 PM $0.00383
+0.08%
$3.63 million $13,679
Sep 13, 3 PM $0.00383
-0.26%
$3.63 million $13,786
Sep 13, 2 PM $0.00384
+0.02%
$3.64 million $13,729
Sep 13, 1 PM $0.00384
-0.24%
$3.64 million $13,643
Sep 13, 12 PM $0.00385
+0.02%
$3.65 million $15,521
Sep 13, 11 AM $0.00385
-0.06%
$3.65 million $15,535
Sep 13, 10 AM $0.00386
-0.76%
$3.66 million $15,407