AMATERASU OMIKAMI Historical Data

OMIKAMI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.00508
+0.00%
$ 5.08 million $ 16,921
Jul 16, 12 PM $ 0.00508
-0.05%
$ 5.08 million $ 13,021
Jul 16, 11 AM $ 0.00508
-0.12%
$ 5.08 million $ 19,073
Jul 16, 10 AM $ 0.00509
-0.35%
$ 5.09 million $ 19,252
Jul 16, 9 AM $ 0.00511
-0.01%
$ 5.11 million $ 13,315
Jul 16, 8 AM $ 0.00511
+0.01%
$ 5.11 million $ 12,324
Jul 16, 7 AM $ 0.00511
+0.05%
$ 5.11 million $ 11,162
Jul 16, 6 AM $ 0.0051
+0.26%
$ 5.1 million $ 11,403
Jul 16, 5 AM $ 0.00509
-0.01%
$ 5.09 million $ 18,448
Jul 16, 4 AM $ 0.00509
+0.22%
$ 5.09 million $ 18,257
Jul 16, 3 AM $ 0.00508
-0.15%
$ 5.08 million $ 17,850
Jul 16, 2 AM $ 0.00509
-0.55%
$ 5.09 million $ 17,901
Jul 16, 1 AM $ 0.00513
-0.25%
$ 5.13 million $ 17,390
Jul 16, 12 AM $ 0.00514
+0.18%
$ 5.14 million $ 17,942
Jul 15, 11 PM $ 0.00513
+0.27%
$ 5.13 million $ 17,720
Jul 15, 10 PM $ 0.00511
-0.01%
$ 5.11 million $ 18,584
Jul 15, 9 PM $ 0.00511
-0.08%
$ 5.11 million $ 18,993
Jul 15, 8 PM $ 0.00512
-0.04%
$ 5.12 million $ 19,939
Jul 15, 7 PM $ 0.00512
+0.03%
$ 5.12 million $ 19,714
Jul 15, 6 PM $ 0.00512
+0.24%
$ 5.12 million $ 19,806
Jul 15, 5 PM $ 0.0051
-0.50%
$ 5.1 million $ 19,575
Jul 15, 4 PM $ 0.00514
-0.73%
$ 5.14 million $ 19,566
Jul 15, 3 PM $ 0.00517
-0.01%
$ 5.17 million $ 12,030
Jul 15, 2 PM $ 0.00517
+0.23%
$ 5.17 million $ 17,667
Jul 15, 1 PM $ 0.00516
+0.23%
$ 5.16 million $ 17,496
Jul 15, 12 PM $ 0.00514
-0.02%
$ 5.14 million $ 17,491
Jul 15, 11 AM $ 0.00515
-0.14%
$ 5.15 million $ 18,209
Jul 15, 10 AM $ 0.00515
+0.11%
$ 5.15 million $ 13,774
Jul 15, 9 AM $ 0.00515
-0.04%
$ 5.15 million $ 18,199
Jul 15, 8 AM $ 0.00515
-0.36%
$ 5.15 million $ 18,327
Jul 15, 7 AM $ 0.00517
+0.01%
$ 5.17 million $ 16,989
Jul 15, 6 AM $ 0.00517
+0.34%
$ 5.17 million $ 17,679
Jul 15, 5 AM $ 0.00515
-0.04%
$ 5.15 million $ 17,452
Jul 15, 4 AM $ 0.00516
-0.06%
$ 5.16 million $ 17,473
Jul 15, 3 AM $ 0.00516
-0.08%
$ 5.16 million $ 17,560
Jul 15, 2 AM $ 0.00516
-0.12%
$ 5.16 million $ 18,018
Jul 15, 1 AM $ 0.00518
-0.19%
$ 5.18 million $ 18,692
Jul 15, 12 AM $ 0.00518
+0.19%
$ 5.18 million $ 18,338
Jul 14, 11 PM $ 0.00517
+0.70%
$ 5.17 million $ 18,465
Jul 14, 10 PM $ 0.00513
+0.14%
$ 5.13 million $ 17,862
Jul 14, 9 PM $ 0.00512
+0.02%
$ 5.12 million $ 17,360
Jul 14, 8 PM $ 0.00512
-0.05%
$ 5.12 million $ 16,762
Jul 14, 7 PM $ 0.00512
+0.10%
$ 5.12 million $ 16,744
Jul 14, 6 PM $ 0.00512
-0.05%
$ 5.12 million $ 17,092
Jul 14, 5 PM $ 0.00512
-0.16%
$ 5.12 million $ 17,106
Jul 14, 4 PM $ 0.00513
-0.04%
$ 5.13 million $ 17,053
Jul 14, 3 PM $ 0.00514
+0.15%
$ 5.14 million $ 16,636
Jul 14, 2 PM $ 0.00513
+0.04%
$ 5.13 million $ 17,465
Jul 14, 1 PM $ 0.00512
+0.11%
$ 5.12 million $ 17,905
Jul 14, 12 PM $ 0.00512
-0.11%
$ 5.12 million $ 17,038