Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2024 $0.021
-9.13%
$21.03 million $255,452
Aug 6, 2024 $0.0232
-0.76%
$23.14 million $223,058
Aug 5, 2024 $0.0233
-6.66%
$23.32 million $333,029
Aug 4, 2024 $0.0251
-2.25%
$25.04 million $153,963
Aug 3, 2024 $0.0256
+4.36%
$25.61 million $396,099
Aug 2, 2024 $0.0246
-9.98%
$24.54 million $474,345
Aug 1, 2024 $0.0273
-12.90%
$27.27 million $244,419
Jul 31, 2024 $0.0313
-5.85%
$31.3 million $218,689
Jul 30, 2024 $0.0333
+7.67%
$33.25 million $522,832
Jul 29, 2024 $0.0309
-6.63%
$30.88 million $278,158
Jul 28, 2024 $0.0766
+133.14%
$76.59 million $5,614
Jul 27, 2024 $0.0361
+31.50%
$36.06 million $801,885
Jul 26, 2024 $0.0274
-18.53%
$27.42 million $2.17 million
Jul 25, 2024 $0.0337
-10.05%
$33.66 million $276,438
Jul 24, 2024 $0.0374
-4.32%
$37.42 million $216,601
Jul 23, 2024 $0.0391
+0.76%
$39.11 million $241,795
Jul 22, 2024 $0.0388
-5.53%
$38.82 million $183,603
Jul 21, 2024 $0.0411
+6.06%
$41.09 million $377,042
Jul 20, 2024 $0.0388
-4.85%
$38.74 million $174,372
Jul 19, 2024 $0.0407
+1.26%
$40.72 million $62,808
Jul 18, 2024 $0.0402
+2.58%
$40.21 million $459,906
Jul 17, 2024 $0.0392
-8.55%
$39.2 million $310,256
Jul 16, 2024 $0.0429
-93.32%
$42.87 million $406,986
Jul 15, 2024 $0.641
+539.02%
$641.06 million $67,743
Jul 14, 2024 $0.101
-1.80%
$100.5 million $13,874
Jul 13, 2024 $0.0372
-2.45%
$37.2 million $187,723
Jul 12, 2024 $0.0371
-6.20%
$37.11 million $580,485
Jul 11, 2024 $0.0396
-2.72%
$39.56 million $417,349
Jul 10, 2024 $0.0407
+1.25%
$40.66 million $681,334
Jul 9, 2024 $0.0402
-94.23%
$40.16 million $156,335
Jul 8, 2024 $0.696
+480.87%
$696.11 million $155,232
Jul 7, 2024 $0.12
+154.41%
$119.74 million $61,149
Jul 6, 2024 $0.0467
+3.32%
$46.71 million $583,314
Jul 5, 2024 $0.0452
+1.15%
$45.21 million $936,312
Jul 4, 2024 $0.0645
+27.92%
$64.48 million $41,333
Jul 3, 2024 $0.0504
-3.03%
$50.41 million $715,348
Jul 2, 2024 $0.052
-7.11%
$51.98 million $596,361
Jul 1, 2024 $0.135
+1.21%
$135 million $15,323
Jun 30, 2024 $0.134
-4.78%
$133.43 million $30,313
Jun 29, 2024 $0.14
+38.01%
$140.12 million $31,284
Jun 28, 2024 $0.102
+172.23%
$101.55 million $25,639
Jun 27, 2024 $0.0373
-14.28%
$37.3 million $1.36 million
Jun 26, 2024 $0.0435
-69.85%
$43.52 million $955,594
Jun 25, 2024 $0.144
+4.43%
$144.33 million $223,455
Jun 24, 2024 $0.142
-29.52%
$142.34 million $970,965
Jun 23, 2024 $0.202
-84.26%
$201.49 million $719,226
Jun 22, 2024 $1.48
+425.55%
$1.48 billion $382,254
Jun 21, 2024 $0.281
+233.73%
$281.1 million $167,649
Jun 20, 2024 $0.332
-86.77%
$331.57 million $302,068
Jun 19, 2024 $2.51
+1.31K%
$2.5 billion $2.82 million