AMATERASU OMIKAMI Historical Data

OMIKAMI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.00272
-8.24%
$ 2.72 million $ 18,194
Feb 17, 2024 $ 0.00297
+3.05%
$ 2.96 million $ 35,854
Feb 16, 2024 $ 0.00288
-11.77%
$ 2.88 million $ 11,710
Feb 15, 2024 $ 0.00326
+1.97%
$ 3.26 million $ 44,230
Feb 14, 2024 $ 0.0032
-14.02%
$ 3.2 million $ 56,198
Feb 13, 2024 $ 0.00372
+4.97%
$ 3.72 million $ 54,911
Feb 12, 2024 $ 0.00355
+28.88%
$ 3.54 million $ 103,805
Feb 11, 2024 $ 0.00275
-3.31%
$ 2.75 million $ 59,065
Feb 10, 2024 $ 0.0024
+13.23%
$ 2.4 million $ 62,164
Feb 9, 2024 $ 0.00239
-19.10%
$ 2.39 million $ 91,577
Feb 8, 2024 $ 0.00296
-8.68%
$ 2.96 million $ 60,559
Feb 7, 2024 $ 0.00324
+10.73%
$ 3.24 million $ 19,561
Feb 6, 2024 $ 0.00313
+6.24%
$ 3.12 million $ 32,118
Feb 5, 2024 $ 0.00294
-23.84%
$ 2.94 million $ 48,308
Feb 4, 2024 $ 0.00386
-2.98%
$ 3.86 million $ 179,156
Feb 3, 2024 $ 0.00398
-8.39%
$ 3.98 million $ 61,228
Feb 2, 2024 $ 0.0043
-11.64%
$ 4.3 million $ 26,523
Feb 1, 2024 $ 0.00487
-1.90%
$ 4.87 million $ 9,970
Jan 31, 2024 $ 0.00496
-4.75%
$ 4.96 million $ 8,651
Jan 30, 2024 $ 0.00521
-0.19%
$ 5.21 million $ 28,494
Jan 29, 2024 $ 0.00522
-6.42%
$ 5.22 million $ 11,116
Jan 28, 2024 $ 0.00558
-10.03%
$ 5.58 million $ 13,374
Jan 27, 2024 $ 0.0062
+12.94%
$ 6.2 million $ 34,041
Jan 26, 2024 $ 0.00812
+1.86%
$ 8.12 million $ 4,482
Jan 25, 2024 $ 0.00798
+57.10%
$ 7.97 million $ 4,403
Jan 24, 2024 $ 0.00508
+1.82%
$ 5.08 million $ 2,248
Jan 23, 2024 $ 0.00499
+0.68%
$ 4.98 million $ 24,314
Jan 22, 2024 $ 0.00495
-3.89%
$ 4.95 million $ 22,374
Jan 21, 2024 $ 0.00515
-1.57%
$ 5.15 million $ 10,604
Jan 20, 2024 $ 0.00524
+2.01%
$ 5.23 million $ 39,792
Jan 19, 2024 $ 0.00513
-0.89%
$ 5.13 million $ 3,749
Jan 18, 2024 $ 0.00518
-2.14%
$ 5.18 million $ 4,654
Jan 17, 2024 $ 0.00529
-5.73%
$ 5.29 million $ 9,155
Jan 16, 2024 $ 0.00561
-0.54%
$ 5.61 million $ 4,740
Jan 15, 2024 $ 0.00565
+3.69%
$ 5.64 million $ 2,031
Jan 14, 2024 $ 0.0058
+0.00%
$ 5.79 million $ 5,600
Jan 13, 2024 $ 0.00588
+0.00%
$ -- $ 2,117
Jan 12, 2024 $ 0.00588
+5.30%
$ 5.88 million $ 16,204
Jan 11, 2024 $ 0.00559
-8.37%
$ 5.58 million $ 75,462
Jan 10, 2024 $ 0.0061
-7.84%
$ 6.09 million $ 47,839
Jan 9, 2024 $ 0.00661
-41.30%
$ 6.61 million $ 3,969
Jan 8, 2024 $ 0.0113
+5.22%
$ 11.26 million $ 5,828
Jan 6, 2024 $ 0.0266
-1.16%
$ 26.61 million $ 26,785
Jan 5, 2024 $ 0.0269
+260.56%
$ 26.89 million $ 76,661
Jan 4, 2024 $ 0.00746
-56.06%
$ 7.46 million $ 44,227
Jan 3, 2024 $ 0.017
+32.34%
$ 16.98 million $ 56,113
Jan 2, 2024 $ 0.0128
+38.23%
$ 12.82 million $ 7,070
Jan 1, 2024 $ 0.00928
+0.52%
$ 9.28 million $ 43,891
Dec 31, 2023 $ 0.00923
-24.91%
$ 9.23 million $ 189,535
Dec 30, 2023 $ 0.0123
-0.20%
$ 12.3 million $ 473,547