AMATERASU OMIKAMI Historical Data

OMIKAMI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.00512
-0.11%
$ 5.12 million $ 17,038
Jul 14, 11 AM $ 0.00511
+0.29%
$ 5.11 million $ 15,868
Jul 14, 10 AM $ 0.0051
+0.05%
$ 5.1 million $ 17,133
Jul 14, 9 AM $ 0.0051
-0.06%
$ 5.1 million $ 17,208
Jul 14, 8 AM $ 0.0051
+0.02%
$ 5.1 million $ 17,403
Jul 14, 7 AM $ 0.0051
+0.19%
$ 5.1 million $ 18,036
Jul 14, 6 AM $ 0.00507
-0.14%
$ 5.07 million $ 17,088
Jul 14, 5 AM $ 0.00508
+0.19%
$ 5.08 million $ 17,675
Jul 14, 4 AM $ 0.00507
+0.03%
$ 5.07 million $ 17,947
Jul 14, 3 AM $ 0.00507
-0.38%
$ 5.07 million $ 17,625
Jul 14, 2 AM $ 0.00509
-0.47%
$ 5.09 million $ 18,128
Jul 14, 1 AM $ 0.00512
-0.02%
$ 5.12 million $ 17,583
Jul 14, 12 AM $ 0.00512
+0.20%
$ 5.12 million $ 17,889
Jul 13, 11 PM $ 0.00511
+0.56%
$ 5.11 million $ 18,579
Jul 13, 10 PM $ 0.00508
-0.15%
$ 5.08 million $ 18,361
Jul 13, 9 PM $ 0.00509
-0.09%
$ 5.09 million $ 18,463
Jul 13, 8 PM $ 0.00509
-0.41%
$ 5.09 million $ 18,303
Jul 13, 7 PM $ 0.00512
+0.20%
$ 5.12 million $ 18,332
Jul 13, 6 PM $ 0.0051
+0.14%
$ 5.1 million $ 18,144
Jul 13, 5 PM $ 0.0051
-0.41%
$ 5.1 million $ 17,772
Jul 13, 4 PM $ 0.00512
+0.08%
$ 5.12 million $ 17,407
Jul 13, 3 PM $ 0.00512
-0.46%
$ 5.12 million $ 17,086
Jul 13, 2 PM $ 0.00515
-0.24%
$ 5.15 million $ 16,346
Jul 13, 1 PM $ 0.00516
-0.05%
$ 5.16 million $ 13,878
Jul 13, 12 PM $ 0.00517
-0.08%
$ 5.17 million $ 13,128
Jul 13, 11 AM $ 0.00517
+0.00%
$ 5.17 million $ 12,688
Jul 13, 10 AM $ 0.00517
-0.01%
$ 5.17 million $ 13,679
Jul 13, 9 AM $ 0.00517
-0.12%
$ 5.17 million $ 13,445
Jul 13, 8 AM $ 0.00518
-0.36%
$ 5.18 million $ 13,955
Jul 13, 7 AM $ 0.00521
-0.42%
$ 5.21 million $ 13,113
Jul 13, 6 AM $ 0.00523
-0.04%
$ 5.23 million $ 11,991
Jul 13, 5 AM $ 0.00524
-0.44%
$ 5.24 million $ 11,899
Jul 13, 4 AM $ 0.00526
-0.03%
$ 5.26 million $ 11,194
Jul 13, 3 AM $ 0.00526
-0.04%
$ 5.26 million $ 11,027
Jul 13, 2 AM $ 0.00526
-0.11%
$ 5.26 million $ 10,613
Jul 13, 1 AM $ 0.00527
-0.22%
$ 5.27 million $ 10,334
Jul 13, 12 AM $ 0.00528
+0.26%
$ 5.28 million $ 9,988
Jul 12, 11 PM $ 0.00527
-0.07%
$ 5.27 million $ 11,910
Jul 12, 10 PM $ 0.00527
-0.04%
$ 5.27 million $ 12,172
Jul 12, 9 PM $ 0.00527
-0.28%
$ 5.27 million $ 12,118
Jul 12, 8 PM $ 0.00528
+0.09%
$ 5.28 million $ 11,879
Jul 12, 7 PM $ 0.00528
+0.05%
$ 5.28 million $ 11,900
Jul 12, 6 PM $ 0.00528
-0.25%
$ 5.28 million $ 12,411
Jul 12, 5 PM $ 0.00529
-0.63%
$ 5.29 million $ 12,569
Jul 12, 4 PM $ 0.00532
-0.03%
$ 5.32 million $ 12,527
Jul 12, 3 PM $ 0.00533
+0.19%
$ 5.33 million $ 12,736
Jul 12, 2 PM $ 0.00532
+0.01%
$ 5.32 million $ 13,250
Jul 12, 1 PM $ 0.00532
+0.18%
$ 5.32 million $ 13,452
Jul 12, 12 PM $ 0.00531
+0.35%
$ 5.31 million $ 13,374
Jul 12, 11 AM $ 0.00529
-0.16%
$ 5.29 million $ 13,452