Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 AM $0.00386
-0.76%
$3.66 million $15,407
Sep 13, 9 AM $0.00389
+0.00%
$3.69 million $14,309
Sep 13, 8 AM $0.00389
+0.15%
$3.69 million $14,071
Sep 13, 7 AM $0.00389
-0.02%
$3.68 million $15,109
Sep 13, 6 AM $0.00389
+0.00%
$3.69 million $14,983
Sep 13, 5 AM $0.00389
-0.19%
$3.68 million $14,793
Sep 13, 4 AM $0.00389
+0.07%
$3.69 million $15,190
Sep 13, 3 AM $0.00389
+0.35%
$3.69 million $15,459
Sep 13, 2 AM $0.00387
+0.93%
$3.67 million $17,022
Sep 13, 1 AM $0.00379
-0.11%
$3.59 million $18,509
Sep 13, 12 AM $0.00379
+0.02%
$3.59 million $18,233
Sep 12, 11 PM $0.00379
+0.03%
$3.59 million $19,898
Sep 12, 10 PM $0.00379
-0.20%
$3.59 million $20,132
Sep 12, 9 PM $0.00379
-0.05%
$3.6 million $20,824
Sep 12, 8 PM $0.0038
+0.01%
$3.6 million $20,916
Sep 12, 7 PM $0.0038
-0.42%
$3.6 million $21,000
Sep 12, 6 PM $0.00381
+0.05%
$3.61 million $20,912
Sep 12, 5 PM $0.00381
+0.20%
$3.61 million $21,694
Sep 12, 4 PM $0.0038
+0.34%
$3.61 million $21,539
Sep 12, 3 PM $0.00379
+0.27%
$3.59 million $22,715
Sep 12, 2 PM $0.00378
-0.24%
$3.58 million $25,117
Sep 12, 1 PM $0.00379
-0.39%
$3.6 million $27,714
Sep 12, 12 PM $0.00381
-1.24%
$3.61 million $30,677
Sep 12, 11 AM $0.00386
+0.07%
$3.66 million $34,358
Sep 12, 10 AM $0.00386
-0.76%
$3.66 million $34,392
Sep 12, 9 AM $0.00388
-0.75%
$3.68 million $33,314
Sep 12, 8 AM $0.00391
-0.11%
$3.71 million $33,186
Sep 12, 7 AM $0.00393
-0.34%
$3.72 million $33,110
Sep 12, 6 AM $0.00394
+0.45%
$3.73 million $32,002
Sep 12, 5 AM $0.00392
+0.04%
$3.72 million $32,132
Sep 12, 4 AM $0.00392
-0.93%
$3.72 million $35,296
Sep 12, 3 AM $0.00396
-1.08%
$3.75 million $34,684
Sep 12, 2 AM $0.00403
-1.45%
$3.82 million $33,109
Sep 12, 1 AM $0.00409
+0.97%
$3.88 million $30,153
Sep 12, 12 AM $0.00405
-0.43%
$3.84 million $30,526
Sep 11, 11 PM $0.00407
-0.04%
$3.86 million $29,904
Sep 11, 10 PM $0.00408
-0.87%
$3.86 million $30,171
Sep 11, 9 PM $0.00411
+0.32%
$3.9 million $30,199
Sep 11, 8 PM $0.0041
+0.13%
$3.89 million $30,065
Sep 11, 7 PM $0.0041
+0.09%
$3.88 million $30,098
Sep 11, 6 PM $0.00409
-0.27%
$3.88 million $31,093
Sep 11, 5 PM $0.00411
-0.13%
$3.9 million $30,602
Sep 11, 4 PM $0.00411
+0.18%
$3.9 million $34,703
Sep 11, 3 PM $0.00411
+0.22%
$3.89 million $34,103
Sep 11, 2 PM $0.00411
+1.14%
$3.89 million $35,245
Sep 11, 1 PM $0.00406
+1.10%
$3.85 million $31,845
Sep 11, 12 PM $0.00402
-0.39%
$3.81 million $32,170
Sep 11, 11 AM $0.00403
+0.30%
$3.82 million $31,550
Sep 11, 10 AM $0.00402
+0.03%
$3.81 million $31,495
Sep 11, 9 AM $0.00402
+0.44%
$3.81 million $31,890