AMATERASU OMIKAMI Historical Data

OMIKAMI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.00464
+0.52%
$ 4.64 million $ 17,747
Mar 26, 3 AM $ 0.00461
+0.00%
$ 4.61 million $ 17,589
Mar 26, 2 AM $ 0.00461
-0.06%
$ 4.61 million $ 17,607
Mar 26, 1 AM $ 0.00461
+0.02%
$ 4.61 million $ 17,990
Mar 26, 12 AM $ 0.00461
-0.16%
$ 4.61 million $ 18,616
Mar 25, 11 PM $ 0.00462
+0.50%
$ 4.62 million $ 18,268
Mar 25, 10 PM $ 0.0046
+0.45%
$ 4.6 million $ 18,318
Mar 25, 9 PM $ 0.00457
-0.03%
$ 4.57 million $ 18,632
Mar 25, 8 PM $ 0.00458
-0.18%
$ 4.58 million $ 18,827
Mar 25, 7 PM $ 0.00462
-0.59%
$ 4.62 million $ 19,141
Mar 25, 6 PM $ 0.00464
-0.17%
$ 4.64 million $ 17,446
Mar 25, 5 PM $ 0.00465
-1.18%
$ 4.65 million $ 17,264
Mar 25, 4 PM $ 0.00471
+0.06%
$ 4.71 million $ 16,897
Mar 25, 3 PM $ 0.0047
+0.00%
$ 4.7 million $ 17,631
Mar 25, 2 PM $ 0.0047
+0.00%
$ 4.7 million $ 18,351
Mar 25, 1 PM $ 0.0047
+0.02%
$ 4.7 million $ 19,069
Mar 25, 12 PM $ 0.0047
+0.08%
$ 4.7 million $ 19,097
Mar 25, 11 AM $ 0.0047
-0.13%
$ 4.7 million $ 18,705
Mar 25, 10 AM $ 0.0047
+0.43%
$ 4.7 million $ 19,201
Mar 25, 9 AM $ 0.00468
+0.05%
$ 4.68 million $ 19,232
Mar 25, 8 AM $ 0.00468
+0.27%
$ 4.68 million $ 19,060
Mar 25, 7 AM $ 0.00467
+0.02%
$ 4.67 million $ 19,028
Mar 25, 6 AM $ 0.00467
+0.31%
$ 4.67 million $ 19,647
Mar 25, 5 AM $ 0.00465
+0.41%
$ 4.65 million $ 19,338
Mar 25, 4 AM $ 0.00463
+0.02%
$ 4.63 million $ 22,048
Mar 25, 3 AM $ 0.00463
+0.00%
$ 4.63 million $ 21,950
Mar 25, 2 AM $ 0.00463
+0.44%
$ 4.63 million $ 21,902
Mar 25, 1 AM $ 0.00461
+0.41%
$ 4.61 million $ 21,810
Mar 25, 12 AM $ 0.00459
+0.04%
$ 4.59 million $ 21,659
Mar 24, 11 PM $ 0.00459
-0.03%
$ 4.59 million $ 22,656
Mar 24, 10 PM $ 0.00459
-0.09%
$ 4.59 million $ 22,443
Mar 24, 9 PM $ 0.00459
-0.27%
$ 4.59 million $ 22,066
Mar 24, 8 PM $ 0.00461
-0.48%
$ 4.61 million $ 22,243
Mar 24, 7 PM $ 0.00463
+0.01%
$ 4.63 million $ 23,437
Mar 24, 6 PM $ 0.00463
-0.09%
$ 4.63 million $ 23,564
Mar 24, 5 PM $ 0.00463
-0.15%
$ 4.63 million $ 24,325
Mar 24, 4 PM $ 0.00464
+0.69%
$ 4.64 million $ 23,789
Mar 24, 3 PM $ 0.00461
-0.02%
$ 4.61 million $ 24,204
Mar 24, 2 PM $ 0.00461
+0.03%
$ 4.61 million $ 25,105
Mar 24, 1 PM $ 0.00461
+0.02%
$ 4.61 million $ 25,186
Mar 24, 12 PM $ 0.00461
+0.63%
$ 4.61 million $ 25,691
Mar 24, 11 AM $ 0.00458
+0.38%
$ 4.58 million $ 26,683
Mar 24, 10 AM $ 0.00457
+0.36%
$ 4.57 million $ 30,548
Mar 24, 9 AM $ 0.00455
+0.03%
$ 4.55 million $ 31,395
Mar 24, 8 AM $ 0.00455
+0.29%
$ 4.55 million $ 31,285
Mar 24, 7 AM $ 0.00453
+0.15%
$ 4.53 million $ 31,602
Mar 24, 6 AM $ 0.00453
+0.02%
$ 4.53 million $ 31,264
Mar 24, 5 AM $ 0.00453
+0.10%
$ 4.53 million $ 31,509
Mar 24, 4 AM $ 0.00452
-2.26%
$ 4.52 million $ 31,400
Mar 24, 3 AM $ 0.00462
-0.03%
$ 4.62 million $ 29,210