AMATERASU OMIKAMI Historical Data

OMIKAMI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0123
+3.57%
$ 12.32 million $ 76,477
Dec 28, 2023 $ 0.0119
+0.11%
$ 11.9 million $ 30,439
Dec 27, 2023 $ 0.0119
-47.17%
$ 11.88 million $ 198,849
Dec 26, 2023 $ 0.0225
-25.33%
$ 22.49 million $ 15,431
Dec 25, 2023 $ 0.0301
+61.95%
$ 30.12 million $ 194,903
Dec 24, 2023 $ 0.0212
-15.29%
$ 21.24 million $ 360,536
Dec 23, 2023 $ 0.0251
+35.77%
$ 25.07 million $ 501,172
Dec 22, 2023 $ 0.0185
+52.27%
$ 18.47 million $ 318,153
Dec 21, 2023 $ 0.0121
+8.09%
$ 12.13 million $ 108,496
Dec 20, 2023 $ 0.0112
+9.82%
$ 11.22 million $ 66,883
Dec 19, 2023 $ 0.0102
-69.80%
$ 10.22 million $ 73,610
Dec 18, 2023 $ 0.0338
-81.54%
$ 33.79 million $ 31,813
Dec 17, 2023 $ 0.183
+498.90%
$ 183.16 million $ 659,437
Dec 16, 2023 $ 0.0306
-32.72%
$ 30.55 million $ 25,945
Dec 15, 2023 $ 0.0455
+337.30%
$ 45.43 million $ 38,781
Dec 14, 2023 $ 0.0104
-75.06%
$ 10.39 million $ 51,169
Dec 13, 2023 $ 0.0417
+10.35%
$ 41.65 million $ 63,848
Dec 12, 2023 $ 0.0378
-79.65%
$ 37.74 million $ 31,585
Dec 11, 2023 $ 0.185
+12.45%
$ 185.4 million $ 212,257
Dec 10, 2023 $ 0.165
+368.29%
$ 164.82 million $ 205,202
Dec 9, 2023 $ 0.0111
+95.88%
$ 11.05 million $ 189,299
Dec 8, 2023 $ 0.00564
-0.04%
$ 5.64 million $ 2,901
Dec 7, 2023 $ 0.00564
-3.60%
$ 5.64 million $ 11,287
Dec 6, 2023 $ 0.00585
+5.40%
$ 5.85 million $ 31,655
Dec 5, 2023 $ 0.00555
-79.86%
$ 5.55 million $ 45,055
Dec 4, 2023 $ 0.0276
+405.60%
$ 27.56 million $ 31,058
Dec 3, 2023 $ 0.00545
-6.94%
$ 5.45 million $ 48,980
Dec 2, 2023 $ 0.00586
+2.10%
$ 5.86 million $ 33,881
Dec 1, 2023 $ 0.00574
+1.87%
$ 5.74 million $ 28,986
Nov 30, 2023 $ 0.00558
+2.97%
$ 5.57 million $ 8,533
Nov 29, 2023 $ 0.00541
+0.35%
$ 5.41 million $ 2,166
Nov 28, 2023 $ 0.0054
+0.22%
$ 5.39 million $ 56,595
Nov 27, 2023 $ 0.00538
-0.65%
$ 5.38 million $ 20,787
Nov 26, 2023 $ 0.0287
+465.58%
$ 28.74 million $ 32,656
Nov 25, 2023 $ 0.00508
-78.15%
$ 5.08 million $ 29,220
Nov 24, 2023 $ 0.0233
+369.96%
$ 23.25 million $ 27,756
Nov 23, 2023 $ 0.00495
-1.99%
$ 4.95 million $ 44,360
Nov 22, 2023 $ 0.00505
+0.62%
$ 5.05 million $ 5,099
Nov 21, 2023 $ 0.00502
-80.26%
$ 5.02 million $ 37,062
Nov 20, 2023 $ 0.0256
-0.21%
$ 25.57 million $ 43,895
Nov 19, 2023 $ 0.0267
+384.19%
$ 26.72 million $ 47,215
Nov 18, 2023 $ 0.00552
+3.73%
$ 5.52 million $ 12,178
Nov 17, 2023 $ 0.00532
+0.97%
$ 5.32 million $ 33,671
Nov 16, 2023 $ 0.00527
-6.93%
$ 5.27 million $ 13,753
Nov 15, 2023 $ 0.00574
+14.66%
$ 5.74 million $ 157,256
Nov 14, 2023 $ 0.00516
-2.02%
$ 5.15 million $ 30,373
Nov 13, 2023 $ 0.00526
-0.41%
$ 5.26 million $ 23,724
Nov 12, 2023 $ 0.00529
+4.06%
$ 5.28 million $ 8,538
Nov 11, 2023 $ 0.00508
+6.28%
$ 5.08 million $ 9,191
Nov 10, 2023 $ 0.00478
+7.61%
$ 4.78 million $ 35,542