AMATERASU OMIKAMI Historical Data

OMIKAMI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.00529
-0.16%
$ 5.29 million $ 13,452
Jul 12, 10 AM $ 0.0053
-0.59%
$ 5.3 million $ 13,552
Jul 12, 9 AM $ 0.00533
-0.64%
$ 5.33 million $ 13,439
Jul 12, 8 AM $ 0.00536
+0.11%
$ 5.36 million $ 11,476
Jul 12, 7 AM $ 0.00535
+0.38%
$ 5.35 million $ 10,925
Jul 12, 6 AM $ 0.00533
-0.11%
$ 5.33 million $ 11,604
Jul 12, 5 AM $ 0.00534
-0.07%
$ 5.34 million $ 11,568
Jul 12, 4 AM $ 0.00534
-0.09%
$ 5.34 million $ 11,941
Jul 12, 3 AM $ 0.00535
-0.01%
$ 5.35 million $ 11,583
Jul 12, 2 AM $ 0.00535
-0.01%
$ 5.35 million $ 11,718
Jul 12, 1 AM $ 0.00535
+0.01%
$ 5.35 million $ 11,653
Jul 12, 12 AM $ 0.00535
+0.31%
$ 5.35 million $ 11,529
Jul 11, 11 PM $ 0.00533
+0.93%
$ 5.33 million $ 10,939
Jul 11, 10 PM $ 0.00528
-0.34%
$ 5.28 million $ 8,811
Jul 11, 9 PM $ 0.0053
+0.15%
$ 5.3 million $ 8,870
Jul 11, 8 PM $ 0.00529
+0.04%
$ 5.29 million $ 21,355
Jul 11, 7 PM $ 0.00529
+0.02%
$ 5.29 million $ 23,306
Jul 11, 6 PM $ 0.00529
+0.73%
$ 5.29 million $ 23,696
Jul 11, 5 PM $ 0.00525
-0.07%
$ 5.25 million $ 23,601
Jul 11, 4 PM $ 0.00526
+0.00%
$ 5.26 million $ 23,565
Jul 11, 3 PM $ 0.00526
-0.02%
$ 5.26 million $ 23,898
Jul 11, 2 PM $ 0.00526
-0.08%
$ 5.26 million $ 23,663
Jul 11, 1 PM $ 0.00526
-0.15%
$ 5.26 million $ 23,991
Jul 11, 12 PM $ 0.00527
-0.21%
$ 5.27 million $ 24,341
Jul 11, 11 AM $ 0.00528
+0.25%
$ 5.28 million $ 24,638
Jul 11, 10 AM $ 0.00527
+0.14%
$ 5.27 million $ 24,771
Jul 11, 9 AM $ 0.00526
-0.12%
$ 5.26 million $ 24,903
Jul 11, 8 AM $ 0.00527
+0.04%
$ 5.27 million $ 25,094
Jul 11, 7 AM $ 0.00527
-0.64%
$ 5.27 million $ 25,531
Jul 11, 6 AM $ 0.0053
+0.23%
$ 5.3 million $ 26,693
Jul 11, 5 AM $ 0.00529
-0.05%
$ 5.29 million $ 26,876
Jul 11, 4 AM $ 0.00529
-0.11%
$ 5.29 million $ 26,894
Jul 11, 3 AM $ 0.00529
+0.11%
$ 5.29 million $ 27,105
Jul 11, 2 AM $ 0.00529
-0.15%
$ 5.29 million $ 27,591
Jul 11, 1 AM $ 0.00529
-0.10%
$ 5.29 million $ 27,880
Jul 11, 12 AM $ 0.0053
-0.79%
$ 5.3 million $ 27,991
Jul 10, 11 PM $ 0.00534
+0.28%
$ 5.34 million $ 28,159
Jul 10, 10 PM $ 0.00533
+0.24%
$ 5.33 million $ 28,114
Jul 10, 9 PM $ 0.00533
+1.28%
$ 5.33 million $ 27,568
Jul 10, 8 PM $ 0.00526
+4.19%
$ 5.26 million $ 15,517
Jul 10, 7 PM $ 0.00505
-0.22%
$ 5.05 million $ 13,366
Jul 10, 6 PM $ 0.00506
-0.24%
$ 5.06 million $ 13,286
Jul 10, 5 PM $ 0.00507
+0.18%
$ 5.07 million $ 13,177
Jul 10, 4 PM $ 0.00506
-0.29%
$ 5.06 million $ 13,197
Jul 10, 3 PM $ 0.00508
+0.04%
$ 5.08 million $ 12,828
Jul 10, 2 PM $ 0.00508
+0.19%
$ 5.08 million $ 12,674
Jul 10, 1 PM $ 0.00507
+0.25%
$ 5.07 million $ 12,338
Jul 10, 12 PM $ 0.00505
-0.01%
$ 5.05 million $ 12,149
Jul 10, 11 AM $ 0.00506
-0.12%
$ 5.06 million $ 12,815
Jul 10, 10 AM $ 0.00506
-0.27%
$ 5.06 million $ 12,926