AMATERASU OMIKAMI Historical Data

OMIKAMI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.00462
-0.03%
$ 4.62 million $ 29,210
Mar 24, 2 AM $ 0.00463
-0.02%
$ 4.63 million $ 29,761
Mar 24, 1 AM $ 0.00463
+0.19%
$ 4.63 million $ 31,026
Mar 24, 12 AM $ 0.00461
+0.01%
$ 4.61 million $ 30,994
Mar 23, 11 PM $ 0.00461
+0.13%
$ 4.61 million $ 30,905
Mar 23, 10 PM $ 0.00461
+0.08%
$ 4.61 million $ 30,537
Mar 23, 9 PM $ 0.0046
-0.09%
$ 4.6 million $ 30,864
Mar 23, 8 PM $ 0.00461
-0.49%
$ 4.61 million $ 31,403
Mar 23, 7 PM $ 0.00463
-0.43%
$ 4.63 million $ 31,314
Mar 23, 6 PM $ 0.00465
-0.59%
$ 4.65 million $ 28,757
Mar 23, 5 PM $ 0.00468
-0.06%
$ 4.68 million $ 27,681
Mar 23, 4 PM $ 0.00468
-0.50%
$ 4.68 million $ 27,259
Mar 23, 3 PM $ 0.00471
-0.03%
$ 4.71 million $ 26,617
Mar 23, 2 PM $ 0.0047
+0.79%
$ 4.7 million $ 25,611
Mar 23, 1 PM $ 0.00467
+0.20%
$ 4.67 million $ 23,497
Mar 23, 12 PM $ 0.00466
-0.03%
$ 4.66 million $ 22,507
Mar 23, 11 AM $ 0.00466
+0.05%
$ 4.66 million $ 21,905
Mar 23, 10 AM $ 0.00466
-1.44%
$ 4.66 million $ 17,122
Mar 23, 9 AM $ 0.00473
-0.15%
$ 4.73 million $ 16,683
Mar 23, 8 AM $ 0.00473
-0.07%
$ 4.73 million $ 20,623
Mar 23, 7 AM $ 0.00473
-0.25%
$ 4.73 million $ 20,292
Mar 23, 6 AM $ 0.00475
-0.09%
$ 4.75 million $ 19,359
Mar 23, 5 AM $ 0.00475
+0.06%
$ 4.75 million $ 18,979
Mar 23, 4 AM $ 0.00475
+0.07%
$ 4.75 million $ 18,654
Mar 23, 3 AM $ 0.00474
-0.03%
$ 4.74 million $ 19,178
Mar 23, 2 AM $ 0.00475
-0.02%
$ 4.75 million $ 18,687
Mar 23, 1 AM $ 0.00475
+0.88%
$ 4.75 million $ 18,651
Mar 23, 12 AM $ 0.0047
+0.06%
$ 4.7 million $ 18,383
Mar 22, 11 PM $ 0.0047
+0.00%
$ 4.7 million $ 19,698
Mar 22, 10 PM $ 0.00471
+0.02%
$ 4.71 million $ 20,377
Mar 22, 9 PM $ 0.00471
-0.48%
$ 4.71 million $ 20,005
Mar 22, 8 PM $ 0.00473
-0.40%
$ 4.73 million $ 18,424
Mar 22, 7 PM $ 0.00475
-0.06%
$ 4.75 million $ 18,493
Mar 22, 6 PM $ 0.00475
+0.09%
$ 4.75 million $ 18,436
Mar 22, 5 PM $ 0.00474
+0.02%
$ 4.74 million $ 26,056
Mar 22, 4 PM $ 0.00474
+0.28%
$ 4.74 million $ 26,042
Mar 22, 3 PM $ 0.00473
+0.00%
$ 4.73 million $ 26,406
Mar 22, 2 PM $ 0.00473
+0.15%
$ 4.73 million $ 26,433
Mar 22, 1 PM $ 0.00472
-0.06%
$ 4.72 million $ 26,535
Mar 22, 12 PM $ 0.00472
+0.23%
$ 4.72 million $ 26,543
Mar 22, 11 AM $ 0.00471
+0.24%
$ 4.71 million $ 25,683
Mar 22, 10 AM $ 0.0047
-0.70%
$ 4.7 million $ 25,283
Mar 22, 9 AM $ 0.00474
+2.34%
$ 4.74 million $ 24,449
Mar 22, 8 AM $ 0.00463
-0.07%
$ 4.63 million $ 20,086
Mar 22, 7 AM $ 0.00463
+0.01%
$ 4.63 million $ 19,642
Mar 22, 6 AM $ 0.00463
+0.10%
$ 4.63 million $ 19,665
Mar 22, 5 AM $ 0.00463
+0.07%
$ 4.63 million $ 20,831
Mar 22, 4 AM $ 0.00462
-0.90%
$ 4.62 million $ 20,136
Mar 22, 3 AM $ 0.00466
+0.00%
$ 4.66 million $ 20,462
Mar 22, 2 AM $ 0.00466
-0.01%
$ 4.66 million $ 20,078