Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2024 $0.0025
+3.65%
$2.49 million $9,161
Apr 28, 2024 $0.00241
-8.52%
$2.41 million $37,313
Apr 27, 2024 $0.00263
+0.57%
$2.63 million $2,332
Apr 26, 2024 $0.00262
-8.21%
$2.62 million $44,487
Apr 25, 2024 $0.00285
-11.67%
$2.85 million $51,877
Apr 24, 2024 $0.00323
-14.29%
$3.23 million $21,937
Apr 23, 2024 $0.00377
-3.15%
$3.76 million $27,291
Apr 22, 2024 $0.00389
-9.99%
$3.89 million $78,885
Apr 21, 2024 $0.00403
+0.47%
$4.02 million $62,481
Apr 20, 2024 $0.00401
-0.26%
$4.01 million $48,192
Apr 19, 2024 $0.00402
+5.05%
$4.02 million $26,981
Apr 18, 2024 $0.00345
-3.58%
$3.45 million $55,802
Apr 17, 2024 $0.00358
+27.74%
$3.58 million $89,566
Apr 16, 2024 $0.0028
+4.06%
$2.8 million $9,063
Apr 15, 2024 $0.00269
+10.66%
$2.69 million $15,864
Apr 14, 2024 $0.00243
-10.94%
$2.43 million $14,086
Apr 13, 2024 $0.00273
+10.99%
$2.73 million $48,903
Apr 12, 2024 $0.00246
-5.98%
$2.46 million $40,984
Apr 11, 2024 $0.00262
-3.58%
$2.62 million $56,965
Apr 10, 2024 $0.00276
+0.57%
$2.76 million $297
Apr 9, 2024 $0.00275
-21.65%
$2.75 million $73,686
Apr 8, 2024 $0.00351
+30.97%
$3.51 million $2,432
Apr 7, 2024 $0.00262
+5.69%
$2.62 million $251
Apr 6, 2024 $0.00231
-15.90%
$2.3 million $245
Apr 5, 2024 $0.00274
-29.59%
$2.74 million $79,596
Apr 4, 2024 $0.00408
+121.87%
$4.08 million $270
Apr 3, 2024 $0.00184
-9.32%
$1.84 million $7,850
Apr 2, 2024 $0.00203
-0.30%
$2.03 million $10,727
Apr 1, 2024 $0.00204
-15.19%
$2.03 million $23,353
Mar 31, 2024 $0.0024
+34.88%
$2.4 million $35,543
Mar 30, 2024 $0.00178
-51.19%
$1.78 million $6,320
Mar 29, 2024 $0.00166
+0.00%
$1.65 million $12,826
Mar 28, 2024 $0.00243
+13.50%
$2.42 million $270
Mar 27, 2024 $0.00214
+3.68%
$2.14 million $244
Mar 26, 2024 $0.00206
+1.36%
$2.06 million $23,381
Mar 25, 2024 $0.00203
-3.80%
$2.03 million $11,545
Mar 24, 2024 $0.00211
+7.65%
$2.11 million $8,284
Mar 23, 2024 $0.00196
+5.40%
$1.96 million $19,511
Mar 22, 2024 $0.00185
-6.03%
$1.85 million $5,493
Mar 21, 2024 $0.00197
-0.63%
$1.96 million $16,755
Mar 20, 2024 $0.00197
-1.79%
$1.97 million $5,081
Mar 19, 2024 $0.00201
-6.84%
$2.01 million $35,137
Mar 18, 2024 $0.00216
-2.74%
$2.16 million $8,472
Mar 17, 2024 $0.00222
-3.71%
$2.22 million $6,698
Mar 16, 2024 $0.0023
-11.89%
$2.3 million $137,052
Mar 15, 2024 $0.00262
+13.73%
$2.61 million $53,145
Mar 14, 2024 $0.0023
-25.83%
$2.3 million $112,209
Mar 13, 2024 $0.0031
+37.19%
$3.1 million $73,416
Mar 12, 2024 $0.00996
+158.21%
$9.96 million $386
Mar 11, 2024 $0.00395
+40.18%
$3.95 million $391