AMATERASU OMIKAMI Historical Data

OMIKAMI Page 19
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.00506
-0.27%
$ 5.06 million $ 12,926
Jul 10, 9 AM $ 0.00508
+0.13%
$ 5.08 million $ 12,691
Jul 10, 8 AM $ 0.00507
+0.10%
$ 5.07 million $ 12,837
Jul 10, 7 AM $ 0.00506
+0.45%
$ 5.06 million $ 13,180
Jul 10, 6 AM $ 0.00504
+0.26%
$ 5.04 million $ 14,765
Jul 10, 5 AM $ 0.00502
-0.01%
$ 5.02 million $ 14,955
Jul 10, 4 AM $ 0.00503
-0.03%
$ 5.03 million $ 14,961
Jul 10, 3 AM $ 0.00503
-0.05%
$ 5.03 million $ 14,713
Jul 10, 2 AM $ 0.00504
+0.18%
$ 5.04 million $ 15,132
Jul 10, 1 AM $ 0.00502
+0.17%
$ 5.02 million $ 14,265
Jul 10, 12 AM $ 0.00502
+0.07%
$ 5.02 million $ 14,391
Jul 9, 11 PM $ 0.00502
+0.03%
$ 5.02 million $ 14,783
Jul 9, 10 PM $ 0.00501
+0.29%
$ 5.01 million $ 15,123
Jul 9, 9 PM $ 0.005
+0.25%
$ 5 million $ 15,238
Jul 9, 8 PM $ 0.00499
-0.02%
$ 4.99 million $ 16,460
Jul 9, 7 PM $ 0.00499
+0.07%
$ 4.99 million $ 16,557
Jul 9, 6 PM $ 0.00499
+0.03%
$ 4.99 million $ 16,670
Jul 9, 5 PM $ 0.00498
+0.00%
$ 4.98 million $ 16,827
Jul 9, 4 PM $ 0.00498
-0.07%
$ 4.98 million $ 16,571
Jul 9, 3 PM $ 0.00499
+0.05%
$ 4.99 million $ 16,885
Jul 9, 2 PM $ 0.00499
-0.08%
$ 4.99 million $ 13,737
Jul 9, 1 PM $ 0.00499
+0.04%
$ 4.99 million $ 18,698
Jul 9, 12 PM $ 0.00499
-0.13%
$ 4.99 million $ 19,033
Jul 9, 11 AM $ 0.005
-0.05%
$ 5 million $ 18,612
Jul 9, 10 AM $ 0.005
+0.03%
$ 5 million $ 14,319
Jul 9, 9 AM $ 0.005
-0.07%
$ 5 million $ 19,063
Jul 9, 8 AM $ 0.005
+0.05%
$ 5 million $ 18,159
Jul 9, 7 AM $ 0.005
+0.15%
$ 5 million $ 18,116
Jul 9, 6 AM $ 0.00498
-0.07%
$ 4.98 million $ 17,751
Jul 9, 5 AM $ 0.00499
-0.21%
$ 4.99 million $ 17,599
Jul 9, 4 AM $ 0.005
+0.02%
$ 5 million $ 19,028
Jul 9, 3 AM $ 0.00499
+0.28%
$ 4.99 million $ 19,145
Jul 9, 2 AM $ 0.00498
-0.01%
$ 4.98 million $ 19,032
Jul 9, 1 AM $ 0.00498
-0.29%
$ 4.98 million $ 19,268
Jul 9, 12 AM $ 0.005
+0.05%
$ 5 million $ 19,079
Jul 8, 11 PM $ 0.00499
+0.32%
$ 4.99 million $ 21,215
Jul 8, 10 PM $ 0.00499
-0.12%
$ 4.99 million $ 21,022
Jul 8, 9 PM $ 0.00499
-0.03%
$ 4.99 million $ 21,022
Jul 8, 8 PM $ 0.00499
-0.15%
$ 4.99 million $ 20,929
Jul 8, 7 PM $ 0.005
+0.28%
$ 5 million $ 20,357
Jul 8, 6 PM $ 0.00499
+0.00%
$ 4.99 million $ 20,911
Jul 8, 5 PM $ 0.00499
-0.07%
$ 4.99 million $ 19,765
Jul 8, 4 PM $ 0.00499
-0.08%
$ 4.99 million $ 19,990
Jul 8, 3 PM $ 0.00499
-0.01%
$ 4.99 million $ 19,667
Jul 8, 2 PM $ 0.00499
-0.01%
$ 4.99 million $ 19,839
Jul 8, 1 PM $ 0.00499
+0.42%
$ 4.99 million $ 19,556
Jul 8, 12 PM $ 0.00497
-0.02%
$ 4.97 million $ 18,410
Jul 8, 11 AM $ 0.00497
-0.20%
$ 4.97 million $ 19,562
Jul 8, 10 AM $ 0.00498
-0.19%
$ 4.98 million $ 19,329
Jul 8, 9 AM $ 0.00499
-0.19%
$ 4.99 million $ 19,018