AMATERASU OMIKAMI Historical Data

OMIKAMI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.00466
-0.01%
$ 4.66 million $ 20,078
Mar 22, 1 AM $ 0.00466
+0.06%
$ 4.66 million $ 19,894
Mar 22, 12 AM $ 0.00466
-0.59%
$ 4.66 million $ 18,752
Mar 21, 11 PM $ 0.00469
+0.18%
$ 4.69 million $ 16,770
Mar 21, 10 PM $ 0.00468
-0.26%
$ 4.68 million $ 15,928
Mar 21, 9 PM $ 0.00469
+0.00%
$ 4.69 million $ 15,822
Mar 21, 8 PM $ 0.00469
+0.03%
$ 4.69 million $ 16,162
Mar 21, 7 PM $ 0.00469
-0.09%
$ 4.69 million $ 16,196
Mar 21, 6 PM $ 0.00469
+4.67%
$ 4.69 million $ 16,189
Mar 21, 5 PM $ 0.00447
+0.02%
$ 4.47 million $ 6,186
Mar 21, 4 PM $ 0.00447
-0.01%
$ 4.47 million $ 9,006
Mar 21, 3 PM $ 0.00447
-0.14%
$ 4.47 million $ 9,040
Mar 21, 2 PM $ 0.00448
+0.01%
$ 4.48 million $ 9,464
Mar 21, 1 PM $ 0.00448
+0.15%
$ 4.48 million $ 12,104
Mar 21, 12 PM $ 0.00447
+0.05%
$ 4.47 million $ 12,567
Mar 21, 11 AM $ 0.00447
+0.03%
$ 4.47 million $ 14,297
Mar 21, 10 AM $ 0.00447
+0.04%
$ 4.47 million $ 14,583
Mar 21, 9 AM $ 0.00447
+0.01%
$ 4.47 million $ 14,809
Mar 21, 8 AM $ 0.00447
+0.02%
$ 4.47 million $ 15,182
Mar 21, 7 AM $ 0.00447
-0.04%
$ 4.47 million $ 15,660
Mar 21, 6 AM $ 0.00447
-0.84%
$ 4.47 million $ 16,035
Mar 21, 5 AM $ 0.00451
-0.11%
$ 4.51 million $ 15,069
Mar 21, 4 AM $ 0.00451
-0.01%
$ 4.51 million $ 15,182
Mar 21, 3 AM $ 0.00451
-0.11%
$ 4.51 million $ 15,254
Mar 21, 2 AM $ 0.00452
+0.02%
$ 4.52 million $ 15,895
Mar 21, 1 AM $ 0.0045
+0.00%
$ 4.51 million $ 15,913
Mar 21, 12 AM $ 0.0045
+0.01%
$ 4.5 million $ 17,661
Mar 20, 11 PM $ 0.0045
-0.06%
$ 4.5 million $ 17,887
Mar 20, 10 PM $ 0.00451
+0.00%
$ 4.51 million $ 17,972
Mar 20, 9 PM $ 0.00451
+0.01%
$ 4.51 million $ 17,901
Mar 20, 8 PM $ 0.00451
+0.05%
$ 4.51 million $ 17,899
Mar 20, 7 PM $ 0.0045
-0.03%
$ 4.5 million $ 17,921
Mar 20, 6 PM $ 0.0045
-0.02%
$ 4.5 million $ 18,350
Mar 20, 5 PM $ 0.0045
-0.09%
$ 4.5 million $ 18,364
Mar 20, 4 PM $ 0.00451
-0.05%
$ 4.51 million $ 20,068
Mar 20, 3 PM $ 0.00451
-0.12%
$ 4.51 million $ 21,307
Mar 20, 2 PM $ 0.00452
-0.07%
$ 4.52 million $ 22,288
Mar 20, 1 PM $ 0.00452
-1.70%
$ 4.52 million $ 21,987
Mar 20, 12 PM $ 0.0046
+0.00%
$ 4.6 million $ 22,911
Mar 20, 11 AM $ 0.0046
-0.01%
$ 4.6 million $ 23,412
Mar 20, 10 AM $ 0.0046
+0.04%
$ 4.6 million $ 23,418
Mar 20, 9 AM $ 0.0046
+0.80%
$ 4.6 million $ 22,206
Mar 20, 8 AM $ 0.00456
+0.43%
$ 4.56 million $ 22,481
Mar 20, 7 AM $ 0.00454
+0.04%
$ 4.54 million $ 22,372
Mar 20, 6 AM $ 0.00454
-0.03%
$ 4.54 million $ 24,085
Mar 20, 5 AM $ 0.00455
-0.07%
$ 4.55 million $ 24,612
Mar 20, 4 AM $ 0.00455
-0.20%
$ 4.55 million $ 24,307
Mar 20, 3 AM $ 0.00456
-0.03%
$ 4.56 million $ 24,155
Mar 20, 2 AM $ 0.00456
-0.15%
$ 4.56 million $ 23,825
Mar 20, 1 AM $ 0.00457
-0.76%
$ 4.57 million $ 23,744