Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 8 AM $0.00411
-0.36%
$4.11 million $19,442
Sep 9, 7 AM $0.00412
-0.44%
$4.12 million $20,000
Sep 9, 6 AM $0.00414
+0.22%
$4.14 million $21,225
Sep 9, 5 AM $0.00413
+0.27%
$4.13 million $22,108
Sep 9, 4 AM $0.00412
-0.07%
$4.12 million $22,392
Sep 9, 3 AM $0.00412
+0.04%
$4.12 million $22,392
Sep 9, 2 AM $0.00412
-0.26%
$4.12 million $22,932
Sep 9, 1 AM $0.00414
-0.11%
$4.14 million $22,811
Sep 9, 12 AM $0.00415
-0.04%
$4.15 million $22,401
Sep 8, 11 PM $0.00415
+0.03%
$4.15 million $35,039
Sep 8, 10 PM $0.00415
+0.01%
$4.15 million $34,934
Sep 8, 9 PM $0.00415
-0.23%
$4.15 million $35,095
Sep 8, 8 PM $0.00416
+0.01%
$4.16 million $35,206
Sep 8, 7 PM $0.00415
-0.01%
$4.15 million $35,332
Sep 8, 6 PM $0.00415
+0.02%
$4.15 million $35,951
Sep 8, 5 PM $0.00415
-0.16%
$4.15 million $35,826
Sep 8, 4 PM $0.00416
-0.47%
$4.16 million $35,655
Sep 8, 3 PM $0.00418
+0.19%
$4.18 million $14,349
Sep 8, 2 PM $0.00417
-0.12%
$4.17 million $36,098
Sep 8, 1 PM $0.00417
+0.10%
$4.17 million $36,088
Sep 8, 12 PM $0.00416
+1.53%
$4.16 million $34,974
Sep 8, 11 AM $0.00409
+2.29%
$4.09 million $30,747
Sep 8, 10 AM $0.004
+0.02%
$4 million $12,694
Sep 8, 9 AM $0.004
-0.02%
$4 million $29,210
Sep 8, 8 AM $0.004
+0.45%
$4 million $29,143
Sep 8, 7 AM $0.00398
+0.18%
$3.98 million $28,850
Sep 8, 6 AM $0.00398
-0.14%
$3.98 million $27,831
Sep 8, 5 AM $0.00398
+0.24%
$3.98 million $27,124
Sep 8, 4 AM $0.00397
-0.26%
$3.97 million $26,974
Sep 8, 3 AM $0.00398
+0.15%
$3.98 million $27,005
Sep 8, 2 AM $0.00397
+0.38%
$3.97 million $26,992
Sep 8, 1 AM $0.00396
-0.33%
$3.96 million $27,670
Sep 8, 12 AM $0.00398
-2.04%
$3.98 million $27,573
Sep 7, 11 PM $0.00406
-1.29%
$4.06 million $24,802
Sep 7, 10 PM $0.00412
-3.23%
$4.12 million $21,821
Sep 7, 9 PM $0.00426
+0.20%
$4.26 million $15,936
Sep 7, 8 PM $0.00425
-0.07%
$4.25 million $15,942
Sep 7, 7 PM $0.00426
-0.28%
$4.26 million $15,306
Sep 7, 6 PM $0.00427
-0.17%
$4.27 million $15,237
Sep 7, 5 PM $0.00428
-0.05%
$4.28 million $14,585
Sep 7, 4 PM $0.00428
-0.36%
$4.28 million $14,325
Sep 7, 3 PM $0.00429
-0.31%
$4.29 million $13,412
Sep 7, 2 PM $0.00431
+0.24%
$4.31 million $13,815
Sep 7, 1 PM $0.00429
+0.11%
$4.29 million $13,822
Sep 7, 12 PM $0.00429
-0.01%
$4.29 million $10,320
Sep 7, 11 AM $0.00429
-0.05%
$4.29 million $10,162
Sep 7, 10 AM $0.00429
-0.03%
$4.29 million $13,928
Sep 7, 9 AM $0.00429
-0.02%
$4.29 million $13,833
Sep 7, 8 AM $0.00429
-0.14%
$4.29 million $13,717
Sep 7, 7 AM $0.0043
-0.46%
$4.3 million $13,712