AMATERASU OMIKAMI Historical Data

OMIKAMI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.00461
-0.54%
$ 4.61 million $ 11,173
Mar 27, 2026 $ 0.00463
-1.34%
$ 4.63 million $ 20,732
Mar 26, 2026 $ 0.00469
+1.62%
$ 4.69 million $ 45,751
Mar 25, 2026 $ 0.00462
+0.68%
$ 4.62 million $ 18,268
Mar 24, 2026 $ 0.00459
-0.54%
$ 4.59 million $ 22,656
Mar 23, 2026 $ 0.00461
-1.86%
$ 4.61 million $ 30,905
Mar 22, 2026 $ 0.0047
+0.35%
$ 4.7 million $ 19,698
Mar 21, 2026 $ 0.00469
+4.11%
$ 4.69 million $ 16,770
Mar 20, 2026 $ 0.0045
-2.70%
$ 4.5 million $ 17,887
Mar 19, 2026 $ 0.00463
-2.69%
$ 4.63 million $ 22,555
Mar 18, 2026 $ 0.00476
-0.84%
$ 4.76 million $ 24,846
Mar 17, 2026 $ 0.0048
-8.10%
$ 4.8 million $ 39,053
Mar 16, 2026 $ 0.00522
+7.53%
$ 5.22 million $ 77,347
Mar 15, 2026 $ 0.00485
+14.47%
$ 4.85 million $ 36,325
Mar 14, 2026 $ 0.00424
+15.19%
$ 4.24 million $ 27,976
Mar 13, 2026 $ 0.00368
+2.19%
$ 3.68 million $ 38,990
Mar 12, 2026 $ 0.0036
+3.18%
$ 3.6 million $ 22,071
Mar 11, 2026 $ 0.00349
-2.22%
$ 3.49 million $ 15,619
Mar 10, 2026 $ 0.00357
-0.06%
$ 3.57 million $ 22,700
Mar 9, 2026 $ 0.00357
+2.30%
$ 3.57 million $ 27,831
Mar 8, 2026 $ 0.00349
-1.17%
$ 3.49 million $ 19,101
Mar 7, 2026 $ 0.00353
-0.20%
$ 3.53 million $ 17,599
Mar 6, 2026 $ 0.00354
+0.27%
$ 3.54 million $ 22,475
Mar 5, 2026 $ 0.00353
+0.39%
$ 3.53 million $ 22,103
Mar 4, 2026 $ 0.00351
-0.45%
$ 3.51 million $ 49,584
Mar 3, 2026 $ 0.00353
-0.57%
$ 3.53 million $ 25,263
Mar 2, 2026 $ 0.00355
+0.53%
$ 3.55 million $ 30,995
Mar 1, 2026 $ 0.00353
+0.01%
$ 3.53 million $ 23,899
Feb 28, 2026 $ 0.00353
-6.41%
$ 3.53 million $ 36,510
Feb 27, 2026 $ 0.00377
-5.78%
$ 3.77 million $ 34,961
Feb 26, 2026 $ 0.00401
+0.04%
$ 4.01 million $ 19,979
Feb 25, 2026 $ 0.00401
+7.92%
$ 4.01 million $ 44,978
Feb 24, 2026 $ 0.00372
-6.37%
$ 3.72 million $ 28,458
Feb 23, 2026 $ 0.00397
-5.25%
$ 3.97 million $ 36,269
Feb 22, 2026 $ 0.00419
+0.23%
$ 4.19 million $ 9,190
Feb 21, 2026 $ 0.00418
-0.12%
$ 4.18 million $ 9,677
Feb 20, 2026 $ 0.00419
+2.02%
$ 4.19 million $ 32,847
Feb 19, 2026 $ 0.0041
+1.67%
$ 4.1 million $ 16,843
Feb 18, 2026 $ 0.00403
-2.66%
$ 4.03 million $ 23,868
Feb 17, 2026 $ 0.00414
+0.65%
$ 4.14 million $ 21,867
Feb 16, 2026 $ 0.00412
-1.40%
$ 4.12 million $ 30,135
Feb 15, 2026 $ 0.00417
-4.53%
$ 4.17 million $ 32,315
Feb 14, 2026 $ 0.00437
-9.60%
$ 4.37 million $ 37,210
Feb 13, 2026 $ 0.00484
-6.66%
$ 4.84 million $ 46,499
Feb 12, 2026 $ 0.00518
+0.94%
$ 5.18 million $ 23,514
Feb 11, 2026 $ 0.00513
-4.09%
$ 5.13 million $ 36,883
Feb 10, 2026 $ 0.00535
+0.87%
$ 5.35 million $ 44,407
Feb 9, 2026 $ 0.0053
-4.28%
$ 5.3 million $ 36,389
Feb 8, 2026 $ 0.00554
+1.07%
$ 5.54 million $ 24,766
Feb 7, 2026 $ 0.00548
+0.06%
$ 5.48 million $ 44,723