Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2026 $0.0051
+0.32%
$5.1 million $14,184
Jul 16, 2026 $0.00508
-1.11%
$5.08 million $13,825
Jul 15, 2026 $0.00513
-0.72%
$5.13 million $17,720
Jul 14, 2026 $0.00517
+1.13%
$5.17 million $18,465
Jul 13, 2026 $0.00511
-3.05%
$5.11 million $18,579
Jul 12, 2026 $0.00527
-1.21%
$5.27 million $11,910
Jul 11, 2026 $0.00533
-0.26%
$5.33 million $10,939
Jul 10, 2026 $0.00534
+6.61%
$5.34 million $28,159
Jul 9, 2026 $0.00502
+0.35%
$5.02 million $14,783
Jul 8, 2026 $0.00499
-2.96%
$4.99 million $21,215
Jul 7, 2026 $0.00515
+0.19%
$5.15 million $18,161
Jul 6, 2026 $0.00513
+0.92%
$5.13 million $33,007
Jul 5, 2026 $0.00508
-3.68%
$5.08 million $21,102
Jul 4, 2026 $0.00527
-1.45%
$5.27 million $14,694
Jul 3, 2026 $0.00535
+6.62%
$5.35 million $23,686
Jul 2, 2026 $0.00502
+5.27%
$5.02 million $17,764
Jul 1, 2026 $0.00477
-2.55%
$4.77 million $23,069
Jun 30, 2026 $0.00489
+0.79%
$4.89 million $23,499
Jun 29, 2026 $0.00485
+3.37%
$4.85 million $18,648
Jun 28, 2026 $0.0047
-2.06%
$4.7 million $9,800
Jun 27, 2026 $0.0048
-2.60%
$4.8 million $14,463
Jun 26, 2026 $0.00492
+5.40%
$4.92 million $27,923
Jun 25, 2026 $0.00467
-0.64%
$4.67 million $21,095
Jun 24, 2026 $0.0047
+0.17%
$4.7 million $22,904
Jun 23, 2026 $0.00469
-7.70%
$4.69 million $28,619
Jun 22, 2026 $0.00509
+2.81%
$5.09 million $32,314
Jun 21, 2026 $0.00495
+6.97%
$4.95 million $23,792
Jun 20, 2026 $0.00462
-2.14%
$4.62 million $10,992
Jun 19, 2026 $0.00473
-1.11%
$4.73 million $13,489
Jun 18, 2026 $0.00478
-0.66%
$4.78 million $19,622
Jun 17, 2026 $0.00481
-2.39%
$4.81 million $17,750
Jun 16, 2026 $0.00493
+0.43%
$4.93 million $14,313
Jun 15, 2026 $0.00489
+3.70%
$4.89 million $25,268
Jun 14, 2026 $0.00472
+0.75%
$4.72 million $11,021
Jun 13, 2026 $0.00468
+0.30%
$4.68 million $8,298
Jun 12, 2026 $0.00467
-0.73%
$4.67 million $14,801
Jun 11, 2026 $0.0047
-0.48%
$4.7 million $18,714
Jun 10, 2026 $0.00472
-1.33%
$4.72 million $16,053
Jun 9, 2026 $0.00479
-2.08%
$4.79 million $26,142
Jun 8, 2026 $0.00489
-1.65%
$4.89 million $21,363
Jun 7, 2026 $0.00497
+5.57%
$4.97 million $24,982
Jun 6, 2026 $0.00471
+0.06%
$4.71 million $18,536
Jun 5, 2026 $0.00471
-3.71%
$4.71 million $48,279
Jun 4, 2026 $0.00489
-5.30%
$4.89 million $40,252
Jun 3, 2026 $0.00516
-1.47%
$5.16 million $34,864
Jun 2, 2026 $0.00524
-1.08%
$5.24 million $36,800
Jun 1, 2026 $0.00529
+1.12%
$5.29 million $25,616
May 31, 2026 $0.00524
-4.21%
$5.24 million $17,144
May 30, 2026 $0.00547
+4.44%
$5.47 million $25,633
May 29, 2026 $0.00523
-2.79%
$5.23 million $2.4 million