AMATERASU OMIKAMI Historical Data

OMIKAMI Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.00538
-0.84%
$5.38 million $21,964
May 27, 2026 $0.00543
-1.82%
$5.43 million $20,901
May 26, 2026 $0.00553
+1.79%
$5.53 million $21,458
May 25, 2026 $0.00543
-1.29%
$5.43 million $15,257
May 24, 2026 $0.0055
-1.14%
$5.5 million $26,758
May 23, 2026 $0.00557
+6.33%
$5.57 million $28,698
May 22, 2026 $0.00524
+7.82%
$5.24 million $26,246
May 21, 2026 $0.00486
-0.12%
$4.86 million $14,747
May 20, 2026 $0.00486
+2.09%
$4.86 million $14,960
May 19, 2026 $0.00477
-8.64%
$4.77 million $36,444
May 18, 2026 $0.00522
-4.04%
$5.22 million $27,923
May 17, 2026 $0.00544
+0.08%
$5.44 million $22,346
May 16, 2026 $0.00543
-2.79%
$5.43 million $19,086
May 15, 2026 $0.00559
-3.14%
$5.59 million $23,780
May 14, 2026 $0.00577
+3.27%
$5.77 million $38,852
May 13, 2026 $0.00559
-2.90%
$5.59 million $38,420
May 12, 2026 $0.00576
-4.66%
$5.76 million $28,194
May 11, 2026 $0.00604
+3.24%
$6.04 million $22,842
May 10, 2026 $0.00585
-5.18%
$5.85 million $26,784
May 9, 2026 $0.00617
-3.80%
$6.17 million $25,313
May 8, 2026 $0.00641
-0.18%
$6.41 million $22,253
May 7, 2026 $0.00642
-9.04%
$6.42 million $58,116
May 6, 2026 $0.00706
-3.16%
$7.06 million $30,745
May 5, 2026 $0.00729
-1.53%
$7.29 million $40,771
May 4, 2026 $0.00741
+0.87%
$7.41 million $42,703
May 3, 2026 $0.00734
+5.03%
$7.34 million $22,781
May 2, 2026 $0.00699
-1.44%
$6.99 million $33,825
May 1, 2026 $0.00709
-0.29%
$7.09 million $19,869
Apr 30, 2026 $0.00711
+1.34%
$7.11 million $30,550
Apr 29, 2026 $0.00702
-0.50%
$7.02 million $3.39 million
Apr 28, 2026 $0.00705
-3.43%
$7.05 million $25,351
Apr 27, 2026 $0.00731
-3.46%
$7.31 million $20,202
Apr 26, 2026 $0.00757
+4.94%
$7.57 million $23,679
Apr 25, 2026 $0.00721
-5.43%
$7.21 million $20,951
Apr 24, 2026 $0.00763
+0.38%
$7.63 million $22,160
Apr 23, 2026 $0.0076
-1.59%
$7.6 million $801,509
Apr 22, 2026 $0.00772
+9.03%
$7.72 million $36,265
Apr 21, 2026 $0.00707
+2.86%
$7.07 million $41,952
Apr 20, 2026 $0.00688
+9.34%
$6.88 million $35,241
Apr 19, 2026 $0.00629
-7.65%
$6.29 million $29,664
Apr 18, 2026 $0.00681
-10.86%
$6.81 million $39,341
Apr 17, 2026 $0.00764
+5.28%
$7.64 million $40,470
Apr 16, 2026 $0.00726
-6.20%
$7.26 million $31,205
Apr 15, 2026 $0.00774
+13.53%
$7.74 million $56,770
Apr 14, 2026 $0.00682
+2.25%
$6.81 million $137,575
Apr 13, 2026 $0.00667
+13.21%
$6.67 million $36,325
Apr 12, 2026 $0.00589
+6.83%
$5.89 million $34,229
Apr 11, 2026 $0.0055
+3.57%
$5.5 million $14,632
Apr 10, 2026 $0.00531
+4.68%
$5.31 million $20,471
Apr 9, 2026 $0.00508
-0.52%
$5.08 million $19,183