AMATERASU OMIKAMI Historical Data

OMIKAMI Page 2
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0048
+0.00%
$ 4.8 million $ 22,939
2:48 PM $ 0.0048
+0.00%
$ 4.8 million $ 22,977
2:47 PM $ 0.0048
+0.00%
$ 4.8 million $ 22,852
2:42 PM $ 0.0048
+0.00%
$ 4.8 million $ 22,970
2:37 PM $ 0.0048
+0.00%
$ 4.8 million $ 22,852
2:32 PM $ 0.0048
+0.00%
$ 4.8 million $ 22,852
2:27 PM $ 0.0048
+0.00%
$ 4.8 million $ 22,852
2:22 PM $ 0.0048
+0.00%
$ 4.8 million $ 22,922
2:17 PM $ 0.0048
+0.00%
$ 4.8 million $ 23,041
2:12 PM $ 0.0048
+0.00%
$ 4.8 million $ 22,784
2:07 PM $ 0.0048
+0.00%
$ 4.8 million $ 22,901
2:02 PM $ 0.0048
+0.00%
$ 4.8 million $ 22,604
1:57 PM $ 0.0048
+0.00%
$ 4.8 million $ 22,562
1:52 PM $ 0.0048
+0.00%
$ 4.8 million $ 22,490
1:47 PM $ 0.0048
-0.01%
$ 4.8 million $ 22,229
1:42 PM $ 0.0048
+0.00%
$ 4.8 million $ 22,161
1:37 PM $ 0.0048
+0.00%
$ 4.8 million $ 21,942
1:32 PM $ 0.0048
+0.00%
$ 4.8 million $ 22,138
1:27 PM $ 0.00479
+0.00%
$ 4.79 million $ 21,825
1:22 PM $ 0.00479
+0.00%
$ 4.79 million $ 21,666
1:17 PM $ 0.00479
+0.00%
$ 4.79 million $ 21,082
1:12 PM $ 0.00479
+0.00%
$ 4.79 million $ 21,068
1:09 PM $ 0.00479
+0.00%
$ 4.79 million $ 20,588
1:08 PM $ 0.00479
+0.00%
$ 4.79 million $ 20,588
1:07 PM $ 0.00479
-0.04%
$ 4.79 million $ 20,243
1:02 PM $ 0.00479
+0.00%
$ 4.79 million $ 20,186
12:57 PM $ 0.00479
+0.00%
$ 4.79 million $ 20,140
12:52 PM $ 0.00479
+0.00%
$ 4.79 million $ 20,059
12:47 PM $ 0.00479
+0.00%
$ 4.79 million $ 20,059
12:42 PM $ 0.00479
+0.00%
$ 4.79 million $ 19,917
12:37 PM $ 0.00479
+0.00%
$ 4.79 million $ 19,722
12:32 PM $ 0.00479
+0.00%
$ 4.79 million $ 19,722
12:27 PM $ 0.00479
+0.00%
$ 4.79 million $ 19,898
12:22 PM $ 0.00479
+0.00%
$ 4.79 million $ 19,882
12:17 PM $ 0.00479
+0.00%
$ 4.79 million $ 19,765
12:12 PM $ 0.00479
+0.00%
$ 4.79 million $ 19,613
12:07 PM $ 0.00479
+0.00%
$ 4.79 million $ 19,787
12:05 PM $ 0.00478
+0.00%
$ 4.79 million $ 19,535
12:02 PM $ 0.00478
+0.00%
$ 4.78 million $ 19,573
11:57 AM $ 0.00478
+0.00%
$ 4.78 million $ 19,573
11:52 AM $ 0.00478
+0.00%
$ 4.78 million $ 19,578
11:49 AM $ 0.00478
+0.00%
$ 4.78 million $ 19,646
11:47 AM $ 0.00478
+0.00%
$ 4.78 million $ 19,665
11:42 AM $ 0.00478
+0.00%
$ 4.78 million $ 19,498
11:37 AM $ 0.00478
+0.00%
$ 4.78 million $ 19,498
11:32 AM $ 0.00478
+0.00%
$ 4.78 million $ 19,434
11:27 AM $ 0.00478
+0.00%
$ 4.78 million $ 19,260
11:22 AM $ 0.00478
+0.00%
$ 4.78 million $ 19,117
11:17 AM $ 0.00478
+0.00%
$ 4.78 million $ 18,916
11:12 AM $ 0.00478
+0.00%
$ 4.78 million $ 18,726