AMATERASU OMIKAMI Historical Data

OMIKAMI Page 2
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0075
+0.00%
$ 7.5 million $ 24,304
12:11 PM $ 0.0075
+0.00%
$ 7.5 million $ 24,287
12:06 PM $ 0.0075
+0.00%
$ 7.5 million $ 24,287
12:01 PM $ 0.0075
+0.00%
$ 7.5 million $ 24,192
11:56 AM $ 0.0075
+0.00%
$ 7.5 million $ 24,192
11:51 AM $ 0.0075
+0.00%
$ 7.5 million $ 24,192
11:46 AM $ 0.0075
+0.00%
$ 7.5 million $ 24,192
11:41 AM $ 0.0075
+0.00%
$ 7.5 million $ 24,192
11:36 AM $ 0.0075
+0.00%
$ 7.5 million $ 24,192
11:31 AM $ 0.00751
+0.00%
$ 7.51 million $ 24,592
11:26 AM $ 0.00751
+0.00%
$ 7.51 million $ 24,592
11:21 AM $ 0.00751
-0.13%
$ 7.51 million $ 24,582
11:16 AM $ 0.00752
+0.00%
$ 7.52 million $ 24,502
11:11 AM $ 0.00751
+0.00%
$ 7.51 million $ 24,502
11:06 AM $ 0.00751
+0.00%
$ 7.51 million $ 24,502
11:01 AM $ 0.00751
+0.00%
$ 7.51 million $ 24,502
10:57 AM $ 0.00751
+0.00%
$ 7.51 million $ 25,195
10:56 AM $ 0.00751
+0.00%
$ 7.51 million $ 25,195
10:51 AM $ 0.00751
+0.00%
$ 7.51 million $ 25,195
10:46 AM $ 0.00751
+0.00%
$ 7.51 million $ 25,000
10:41 AM $ 0.00751
+0.00%
$ 7.51 million $ 25,000
10:36 AM $ 0.00751
+0.00%
$ 7.51 million $ 25,000
10:31 AM $ 0.0075
+0.00%
$ 7.5 million $ 25,000
10:26 AM $ 0.0075
+0.00%
$ 7.5 million $ 25,132
10:24 AM $ 0.0075
+0.00%
$ 7.5 million $ 24,967
10:21 AM $ 0.0075
+0.00%
$ 7.5 million $ 26,168
10:16 AM $ 0.0075
+0.00%
$ 7.5 million $ 26,168
10:11 AM $ 0.0075
+0.00%
$ 7.5 million $ 26,168
10:06 AM $ 0.0075
+0.00%
$ 7.5 million $ 26,168
10:01 AM $ 0.0075
+0.00%
$ 7.5 million $ 26,170
9:56 AM $ 0.0075
+0.00%
$ 7.5 million $ 26,144
9:51 AM $ 0.0075
+0.00%
$ 7.5 million $ 26,144
9:46 AM $ 0.0075
+0.00%
$ 7.5 million $ 26,213
9:41 AM $ 0.0075
+0.00%
$ 7.5 million $ 26,213
9:36 AM $ 0.0075
+0.00%
$ 7.5 million $ 26,151
9:31 AM $ 0.0075
+0.00%
$ 7.5 million $ 25,996
9:26 AM $ 0.00751
+0.00%
$ 7.51 million $ 26,060
9:21 AM $ 0.00751
+0.00%
$ 7.51 million $ 26,084
9:16 AM $ 0.00751
+0.00%
$ 7.51 million $ 26,084
9:12 AM $ 0.00752
+0.00%
$ 7.52 million $ 26,405
9:11 AM $ 0.00752
+0.00%
$ 7.52 million $ 26,405
9:06 AM $ 0.00752
+0.00%
$ 7.52 million $ 26,494
9:01 AM $ 0.00752
+0.00%
$ 7.52 million $ 26,494
8:56 AM $ 0.00752
+0.00%
$ 7.52 million $ 26,321
8:51 AM $ 0.00752
+0.00%
$ 7.52 million $ 26,318
8:46 AM $ 0.00752
+0.00%
$ 7.52 million $ 26,407
8:41 AM $ 0.00752
+0.00%
$ 7.52 million $ 26,407
8:36 AM $ 0.00752
+0.00%
$ 7.52 million $ 26,407
8:31 AM $ 0.00752
+0.00%
$ 7.52 million $ 26,407
8:26 AM $ 0.00752
+0.00%
$ 7.52 million $ 26,238