AMATERASU OMIKAMI Historical Data

OMIKAMI Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0338
+21.88%
$ 34.95 million $ 1.11 million
Apr 28 $ 0.0278
+86.52%
$ 27.76 million $ 1.47 million
Apr 21 $ 0.0149
-4.71%
$ 14.88 million $ 1 million
Apr 14 $ 0.0157
-13.81%
$ 15.62 million $ 741,208
Apr 7 $ 0.0179
+7.35%
$ 18.18 million $ 707,840
Mar 31 $ 0.0186
-5.31%
$ 16.7 million $ 2.57 million
Mar 24 $ 0.0189
-24.54%
$ 19.6 million $ 1.25 million
Mar 17 $ 0.0259
-7.85%
$ 25.02 million $ 849,662
Mar 10 $ 0.029
+4.11%
$ 28.14 million $ 4.13 million
Mar 3 $ 0.0331
+20.68%
$ 27.85 million $ 1.08 million
Feb 24 $ 0.0274
-0.53%
$ 27.39 million $ 1.24 million
Feb 17 $ 0.0259
-5.58%
$ 27.58 million $ 1.3 million
Feb 10 $ 0.0303
-0.55%
$ 27.46 million $ 1.17 million
Feb 3 $ 0.0291
-19.61%
$ 30.51 million $ 8.4 million
Jan 27 $ 0.0362
+15.28%
$ 36.22 million $ 2.46 million
Jan 20 $ 0.0312
-6.08%
$ 31.42 million $ 6.4 million
Jan 13 $ 0.0308
-35.15%
$ 33.25 million $ 2.03 million
Jan 6 $ 0.0496
+18.42%
$ 47.52 million $ 5.89 million
Dec 30 $ 0.0359
+6.47%
$ 41.91 million $ 7.71 million
Dec 23 $ 31.23
+74,799.24%
$ 33.7 million $ 26.59 million
Dec 16 $ 0.0361
-9.25%
$ 39.24 million $ 8.28 million
Dec 9 $ 0.041
+20.19%
$ 39.77 million $ 9.28 million
Dec 2 $ 0.0274
+19.99%
$ 34.09 million $ 1.45 million
Nov 25 $ 0.0229
-13.21%
$ 22.86 million $ 1.91 million
Nov 18 $ 0.0225
+40.99%
$ 26.35 million $ 1.38 million
Nov 11 $ 0.0174
-14.15%
$ 16.16 million $ 5.86 million
Nov 4 $ 0.021
-10.88%
$ 20.3 million $ 896,930
Oct 28 $ 0.0235
+12.63%
$ 23.51 million $ 1.41 million
Oct 21 $ 0.0226
-58.74%
$ 21.04 million $ 1.3 million
Oct 14 $ 0.0549
+217.71%
$ 54.85 million $ 4.71 million
Oct 7 $ 0.0206
-20.74%
$ 17.26 million $ 1.29 million
Sep 30 $ 0.0281
-14.07%
$ 25.92 million $ 1.39 million
Sep 23 $ 0.0369
-63.63%
$ 96.97 million $ 2.68 million
Sep 16 $ 0.169
+266.22%
$ 101.62 million $ 2.65 million
Sep 9 $ 0.0472
+28.36%
$ 46.17 million $ 2.17 million
Sep 2 $ 0.0365
+5.68%
$ 36.78 million $ 4.18 million
Aug 26 $ 0.0345
+35.74%
$ 34.52 million $ 1.81 million
Aug 19 $ 0.0251
-4.89%
$ 25.43 million $ 4.97 million
Aug 12 $ 0.075
+192.94%
$ 26.38 million $ 1.21 million
Aug 5 $ 0.0253
+1.19%
$ 25.6 million $ 1.64 million
Jul 29 $ 0.0251
-24.30%
$ 25.04 million $ 2.29 million
Jul 22 $ 0.0361
-12.24%
$ 76.59 million $ 3.89 million
Jul 15 $ 0.0388
-61.38%
$ 41.09 million $ 1.48 million
Jul 8 $ 0.0372
-68.96%
$ 100.5 million $ 2.18 million
Jul 1 $ 0.0467
-64.98%
$ 119.74 million $ 2.89 million
Jun 24 $ 0.14
-30.62%
$ 133.43 million $ 3.56 million
Jun 17 $ 1.48
+1,779.52%
$ 201.49 million $ 4.27 million
Jun 10 $ 1.39
+24.44%
$ 1.7 billion $ 3.28 million
Jun 3 $ 0.225
-93.55%
$ 1.71 billion $ 3.25 million
May 27 $ 3.49
+378.15%
$ 3.48 billion $ 2.01 million