Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 AM $0.0043
-0.46%
$4.3 million $13,712
Sep 7, 6 AM $0.00432
+0.12%
$4.32 million $13,154
Sep 7, 5 AM $0.00431
+0.06%
$4.31 million $13,046
Sep 7, 4 AM $0.00431
+0.06%
$4.31 million $13,134
Sep 7, 3 AM $0.00431
+0.21%
$4.31 million $12,413
Sep 7, 2 AM $0.0043
-0.14%
$4.3 million $12,294
Sep 7, 1 AM $0.00431
-0.22%
$4.31 million $11,561
Sep 7, 12 AM $0.00432
-0.11%
$4.32 million $11,470
Sep 6, 11 PM $0.00433
+0.13%
$4.33 million $11,087
Sep 6, 10 PM $0.00432
+0.16%
$4.32 million $10,656
Sep 6, 9 PM $0.00432
-0.12%
$4.32 million $11,233
Sep 6, 8 PM $0.00432
-0.05%
$4.32 million $11,033
Sep 6, 7 PM $0.00432
+0.14%
$4.32 million $11,925
Sep 6, 6 PM $0.00432
-0.03%
$4.32 million $12,355
Sep 6, 5 PM $0.00432
+0.08%
$4.32 million $12,779
Sep 6, 4 PM $0.00431
-0.11%
$4.31 million $14,581
Sep 6, 3 PM $0.00432
-0.21%
$4.32 million $14,894
Sep 6, 2 PM $0.00433
-0.57%
$4.33 million $14,437
Sep 6, 1 PM $0.00436
-0.15%
$4.36 million $13,558
Sep 6, 12 PM $0.00437
+0.25%
$4.37 million $13,393
Sep 6, 11 AM $0.00436
-0.18%
$4.36 million $12,987
Sep 6, 10 AM $0.00436
-0.57%
$4.36 million $12,989
Sep 6, 9 AM $0.00439
+0.23%
$4.39 million $13,421
Sep 6, 8 AM $0.00438
+0.18%
$4.38 million $13,298
Sep 6, 7 AM $0.00437
-0.25%
$4.37 million $13,375
Sep 6, 6 AM $0.00439
+0.01%
$4.39 million $13,306
Sep 6, 5 AM $0.00439
+0.24%
$4.39 million $13,302
Sep 6, 4 AM $0.00438
-0.40%
$4.38 million $12,907
Sep 6, 3 AM $0.00439
+0.18%
$4.39 million $12,982
Sep 6, 2 AM $0.00438
+0.24%
$4.38 million $12,967
Sep 6, 1 AM $0.00437
+0.01%
$4.37 million $12,634
Sep 6, 12 AM $0.00438
-0.16%
$4.38 million $12,392
Sep 5, 11 PM $0.00438
+0.11%
$4.38 million $12,386
Sep 5, 10 PM $0.00438
+0.83%
$4.38 million $12,064
Sep 5, 9 PM $0.00434
-0.02%
$4.34 million $11,967
Sep 5, 8 PM $0.00434
-0.25%
$4.34 million $13,042
Sep 5, 7 PM $0.00435
-0.23%
$4.35 million $12,874
Sep 5, 6 PM $0.00436
-0.01%
$4.36 million $11,956
Sep 5, 5 PM $0.00436
-0.37%
$4.36 million $11,438
Sep 5, 4 PM $0.00439
+0.15%
$4.39 million $10,827
Sep 5, 3 PM $0.00437
-0.01%
$4.37 million $10,338
Sep 5, 2 PM $0.00437
-0.04%
$4.37 million $11,244
Sep 5, 1 PM $0.00438
-0.02%
$4.38 million $14,894
Sep 5, 12 PM $0.00438
+0.01%
$4.38 million $15,899
Sep 5, 11 AM $0.00438
+0.01%
$4.38 million $18,762
Sep 5, 10 AM $0.00438
-0.04%
$4.38 million $19,036
Sep 5, 9 AM $0.00438
-0.32%
$4.38 million $19,282
Sep 5, 8 AM $0.0044
+0.04%
$4.4 million $19,774
Sep 5, 7 AM $0.0044
+0.40%
$4.4 million $21,106
Sep 5, 6 AM $0.00438
-0.10%
$4.38 million $21,256