AMATERASU OMIKAMI Historical Data

OMIKAMI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.00499
-0.19%
$ 4.99 million $ 19,018
Jul 8, 8 AM $ 0.005
-0.35%
$ 5 million $ 18,748
Jul 8, 7 AM $ 0.00502
+0.18%
$ 5.02 million $ 18,069
Jul 8, 6 AM $ 0.00501
+0.16%
$ 5.01 million $ 18,021
Jul 8, 5 AM $ 0.00501
+0.07%
$ 5.01 million $ 18,267
Jul 8, 4 AM $ 0.005
-0.11%
$ 5 million $ 18,387
Jul 8, 3 AM $ 0.00501
-1.55%
$ 5.01 million $ 18,247
Jul 8, 2 AM $ 0.00509
-0.02%
$ 5.09 million $ 15,504
Jul 8, 1 AM $ 0.00509
+0.04%
$ 5.09 million $ 15,109
Jul 8, 12 AM $ 0.00509
-1.02%
$ 5.09 million $ 15,105
Jul 7, 11 PM $ 0.00515
+0.01%
$ 5.15 million $ 18,161
Jul 7, 10 PM $ 0.00515
-0.06%
$ 5.15 million $ 18,299
Jul 7, 9 PM $ 0.00515
-0.16%
$ 5.15 million $ 18,229
Jul 7, 8 PM $ 0.00516
-0.02%
$ 5.16 million $ 19,088
Jul 7, 7 PM $ 0.00516
-0.01%
$ 5.16 million $ 19,952
Jul 7, 6 PM $ 0.00516
-0.12%
$ 5.16 million $ 19,767
Jul 7, 5 PM $ 0.00517
-0.02%
$ 5.17 million $ 19,646
Jul 7, 4 PM $ 0.00517
-0.20%
$ 5.17 million $ 19,837
Jul 7, 3 PM $ 0.00519
+0.01%
$ 5.19 million $ 20,968
Jul 7, 2 PM $ 0.00519
-0.05%
$ 5.19 million $ 24,008
Jul 7, 1 PM $ 0.00519
-0.14%
$ 5.19 million $ 25,981
Jul 7, 12 PM $ 0.0052
+0.02%
$ 5.2 million $ 21,182
Jul 7, 11 AM $ 0.00519
+0.03%
$ 5.19 million $ 22,690
Jul 7, 10 AM $ 0.0052
+0.21%
$ 5.2 million $ 22,927
Jul 7, 9 AM $ 0.00518
+0.45%
$ 5.18 million $ 32,780
Jul 7, 8 AM $ 0.00516
+0.26%
$ 5.16 million $ 32,475
Jul 7, 7 AM $ 0.00515
-0.34%
$ 5.15 million $ 32,220
Jul 7, 6 AM $ 0.00517
-0.20%
$ 5.17 million $ 32,651
Jul 7, 5 AM $ 0.00518
-0.25%
$ 5.18 million $ 33,881
Jul 7, 4 AM $ 0.00519
+0.06%
$ 5.19 million $ 33,662
Jul 7, 3 AM $ 0.00519
+0.16%
$ 5.19 million $ 33,428
Jul 7, 2 AM $ 0.00518
+0.15%
$ 5.18 million $ 33,455
Jul 7, 1 AM $ 0.00517
+0.32%
$ 5.17 million $ 33,306
Jul 7, 12 AM $ 0.00515
+0.30%
$ 5.15 million $ 32,954
Jul 6, 11 PM $ 0.00513
+1.06%
$ 5.13 million $ 33,007
Jul 6, 10 PM $ 0.00508
-0.92%
$ 5.08 million $ 32,829
Jul 6, 9 PM $ 0.00512
+0.05%
$ 5.12 million $ 33,334
Jul 6, 8 PM $ 0.00512
+0.14%
$ 5.12 million $ 32,194
Jul 6, 7 PM $ 0.00511
-0.04%
$ 5.11 million $ 32,306
Jul 6, 6 PM $ 0.00511
+0.48%
$ 5.11 million $ 31,959
Jul 6, 5 PM $ 0.00509
+0.48%
$ 5.09 million $ 31,305
Jul 6, 4 PM $ 0.00507
+0.03%
$ 5.07 million $ 30,377
Jul 6, 3 PM $ 0.00507
+0.05%
$ 5.07 million $ 28,651
Jul 6, 2 PM $ 0.00506
-0.01%
$ 5.06 million $ 15,926
Jul 6, 1 PM $ 0.00507
-0.26%
$ 5.07 million $ 20,804
Jul 6, 12 PM $ 0.00508
-1.74%
$ 5.08 million $ 17,709
Jul 6, 11 AM $ 0.00517
-0.30%
$ 5.17 million $ 13,807
Jul 6, 10 AM $ 0.00519
+0.02%
$ 5.19 million $ 15,233
Jul 6, 9 AM $ 0.00519
-0.05%
$ 5.19 million $ 14,952
Jul 6, 8 AM $ 0.00519
+0.09%
$ 5.19 million $ 15,887