Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2024 $0.00524
+2.01%
$5.23 million $39,792
Jan 19, 2024 $0.00513
-0.89%
$5.13 million $3,749
Jan 18, 2024 $0.00518
-2.14%
$5.18 million $4,654
Jan 17, 2024 $0.00529
-5.73%
$5.29 million $9,155
Jan 16, 2024 $0.00561
-0.54%
$5.61 million $4,740
Jan 15, 2024 $0.00565
+3.69%
$5.64 million $2,031
Jan 14, 2024 $0.0058
+0.00%
$5.79 million $5,600
Jan 13, 2024 $0.00588
+0.00%
$-- $2,117
Jan 12, 2024 $0.00588
+5.30%
$5.88 million $16,204
Jan 11, 2024 $0.00559
-8.37%
$5.58 million $75,462
Jan 10, 2024 $0.0061
-7.84%
$6.09 million $47,839
Jan 9, 2024 $0.00661
-41.30%
$6.61 million $3,969
Jan 8, 2024 $0.0113
+5.22%
$11.26 million $5,828
Jan 6, 2024 $0.0266
-1.16%
$26.61 million $26,785
Jan 5, 2024 $0.0269
+260.56%
$26.89 million $76,661
Jan 4, 2024 $0.00746
-56.06%
$7.46 million $44,227
Jan 3, 2024 $0.017
+32.34%
$16.98 million $56,113
Jan 2, 2024 $0.0128
+38.23%
$12.82 million $7,070
Jan 1, 2024 $0.00928
+0.52%
$9.28 million $43,891
Dec 31, 2023 $0.00923
-24.91%
$9.23 million $189,535
Dec 30, 2023 $0.0123
-0.20%
$12.3 million $473,547
Dec 29, 2023 $0.0123
+3.57%
$12.32 million $76,477
Dec 28, 2023 $0.0119
+0.11%
$11.9 million $30,439
Dec 27, 2023 $0.0119
-47.17%
$11.88 million $198,849
Dec 26, 2023 $0.0225
-25.33%
$22.49 million $15,431
Dec 25, 2023 $0.0301
+61.95%
$30.12 million $194,903
Dec 24, 2023 $0.0212
-15.29%
$21.24 million $360,536
Dec 23, 2023 $0.0251
+35.77%
$25.07 million $501,172
Dec 22, 2023 $0.0185
+52.27%
$18.47 million $318,153
Dec 21, 2023 $0.0121
+8.09%
$12.13 million $108,496
Dec 20, 2023 $0.0112
+9.82%
$11.22 million $66,883
Dec 19, 2023 $0.0102
-69.80%
$10.22 million $73,610
Dec 18, 2023 $0.0338
-81.54%
$33.79 million $31,813
Dec 17, 2023 $0.183
+498.90%
$183.16 million $659,437
Dec 16, 2023 $0.0306
-32.72%
$30.55 million $25,945
Dec 15, 2023 $0.0455
+337.30%
$45.43 million $38,781
Dec 14, 2023 $0.0104
-75.06%
$10.39 million $51,169
Dec 13, 2023 $0.0417
+10.35%
$41.65 million $63,848
Dec 12, 2023 $0.0378
-79.65%
$37.74 million $31,585
Dec 11, 2023 $0.185
+12.45%
$185.4 million $212,257
Dec 10, 2023 $0.165
+368.29%
$164.82 million $205,202
Dec 9, 2023 $0.0111
+95.88%
$11.05 million $189,299
Dec 8, 2023 $0.00564
-0.04%
$5.64 million $2,901
Dec 7, 2023 $0.00564
-3.60%
$5.64 million $11,287
Dec 6, 2023 $0.00585
+5.40%
$5.85 million $31,655
Dec 5, 2023 $0.00555
-79.86%
$5.55 million $45,055
Dec 4, 2023 $0.0276
+405.60%
$27.56 million $31,058
Dec 3, 2023 $0.00545
-6.94%
$5.45 million $48,980
Dec 2, 2023 $0.00586
+2.10%
$5.86 million $33,881
Dec 1, 2023 $0.00574
+1.87%
$5.74 million $28,986