AMATERASU OMIKAMI Historical Data

OMIKAMI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.00518
+0.24%
$ 5.18 million $ 16,058
Jul 6, 6 AM $ 0.00517
+0.91%
$ 5.17 million $ 16,097
Jul 6, 5 AM $ 0.00512
+0.61%
$ 5.12 million $ 15,090
Jul 6, 4 AM $ 0.00509
+0.16%
$ 5.09 million $ 18,008
Jul 6, 3 AM $ 0.00509
+0.46%
$ 5.09 million $ 19,902
Jul 6, 2 AM $ 0.00506
-0.13%
$ 5.06 million $ 19,442
Jul 6, 1 AM $ 0.00507
-0.04%
$ 5.07 million $ 21,269
Jul 6, 12 AM $ 0.00507
-0.14%
$ 5.07 million $ 21,325
Jul 5, 11 PM $ 0.00508
+0.66%
$ 5.08 million $ 21,102
Jul 5, 10 PM $ 0.00505
+1.14%
$ 5.05 million $ 18,787
Jul 5, 9 PM $ 0.00499
-0.03%
$ 4.99 million $ 17,926
Jul 5, 8 PM $ 0.00499
-0.17%
$ 4.99 million $ 18,088
Jul 5, 7 PM $ 0.00499
-0.16%
$ 4.99 million $ 18,281
Jul 5, 6 PM $ 0.00499
+0.02%
$ 4.99 million $ 19,222
Jul 5, 5 PM $ 0.00499
+0.13%
$ 4.99 million $ 19,284
Jul 5, 4 PM $ 0.00499
-0.13%
$ 4.99 million $ 19,802
Jul 5, 3 PM $ 0.00499
+0.01%
$ 4.99 million $ 22,512
Jul 5, 2 PM $ 0.00499
+0.22%
$ 4.99 million $ 23,039
Jul 5, 1 PM $ 0.00498
+0.02%
$ 4.98 million $ 23,153
Jul 5, 12 PM $ 0.00498
+0.00%
$ 4.98 million $ 23,069
Jul 5, 11 AM $ 0.00498
+0.09%
$ 4.98 million $ 23,018
Jul 5, 10 AM $ 0.00497
-0.39%
$ 4.97 million $ 22,781
Jul 5, 9 AM $ 0.00499
+0.25%
$ 4.99 million $ 23,983
Jul 5, 8 AM $ 0.00498
+0.14%
$ 4.98 million $ 22,875
Jul 5, 7 AM $ 0.00497
-0.54%
$ 4.97 million $ 22,337
Jul 5, 6 AM $ 0.005
+0.08%
$ 5 million $ 21,542
Jul 5, 5 AM $ 0.00499
-2.21%
$ 4.99 million $ 21,012
Jul 5, 4 AM $ 0.00511
-2.14%
$ 5.11 million $ 18,782
Jul 5, 3 AM $ 0.00522
+0.00%
$ 5.22 million $ 14,579
Jul 5, 2 AM $ 0.00522
+0.34%
$ 5.22 million $ 14,617
Jul 5, 1 AM $ 0.0052
-1.33%
$ 5.2 million $ 14,461
Jul 5, 12 AM $ 0.00527
-0.03%
$ 5.27 million $ 14,576
Jul 4, 11 PM $ 0.00527
-0.28%
$ 5.27 million $ 14,694
Jul 4, 10 PM $ 0.00529
+0.24%
$ 5.29 million $ 14,470
Jul 4, 9 PM $ 0.00528
+0.32%
$ 5.28 million $ 17,327
Jul 4, 8 PM $ 0.00526
+0.19%
$ 5.26 million $ 17,193
Jul 4, 7 PM $ 0.00525
+0.50%
$ 5.25 million $ 17,614
Jul 4, 6 PM $ 0.00522
-0.19%
$ 5.22 million $ 17,787
Jul 4, 5 PM $ 0.00523
-0.14%
$ 5.23 million $ 17,938
Jul 4, 4 PM $ 0.00524
-0.31%
$ 5.24 million $ 17,468
Jul 4, 3 PM $ 0.00526
-2.39%
$ 5.26 million $ 18,089
Jul 4, 2 PM $ 0.00539
+0.26%
$ 5.39 million $ 15,505
Jul 4, 1 PM $ 0.00537
-0.06%
$ 5.37 million $ 16,000
Jul 4, 12 PM $ 0.00537
+0.01%
$ 5.37 million $ 17,143
Jul 4, 11 AM $ 0.00537
+0.04%
$ 5.37 million $ 17,613
Jul 4, 10 AM $ 0.00537
-0.36%
$ 5.37 million $ 17,224
Jul 4, 9 AM $ 0.00539
+0.28%
$ 5.39 million $ 17,453
Jul 4, 8 AM $ 0.00537
-0.28%
$ 5.37 million $ 18,465
Jul 4, 7 AM $ 0.00539
+0.08%
$ 5.39 million $ 18,469
Jul 4, 6 AM $ 0.00538
+0.04%
$ 5.38 million $ 18,703