AMATERASU OMIKAMI Historical Data

OMIKAMI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0048
+0.01%
$ 4.8 million $ 37,062
Mar 18, 12 AM $ 0.0048
+0.01%
$ 4.8 million $ 38,441
Mar 17, 11 PM $ 0.0048
-0.42%
$ 4.8 million $ 39,053
Mar 17, 10 PM $ 0.00482
-0.21%
$ 4.82 million $ 40,373
Mar 17, 9 PM $ 0.00483
-0.42%
$ 4.83 million $ 39,136
Mar 17, 8 PM $ 0.00485
-5.95%
$ 4.85 million $ 38,922
Mar 17, 7 PM $ 0.00515
-0.36%
$ 5.15 million $ 31,667
Mar 17, 6 PM $ 0.00517
-0.60%
$ 5.17 million $ 32,589
Mar 17, 5 PM $ 0.0052
-0.27%
$ 5.2 million $ 34,084
Mar 17, 4 PM $ 0.00522
-1.07%
$ 5.22 million $ 36,007
Mar 17, 3 PM $ 0.00528
-0.38%
$ 5.28 million $ 34,911
Mar 17, 2 PM $ 0.0053
-0.34%
$ 5.3 million $ 34,713
Mar 17, 1 PM $ 0.00531
+0.00%
$ 5.31 million $ 37,441
Mar 17, 12 PM $ 0.00531
+0.01%
$ 5.31 million $ 41,016
Mar 17, 11 AM $ 0.00531
+0.03%
$ 5.31 million $ 41,724
Mar 17, 10 AM $ 0.00531
-0.04%
$ 5.31 million $ 41,655
Mar 17, 9 AM $ 0.00531
-0.95%
$ 5.31 million $ 43,751
Mar 17, 8 AM $ 0.00536
+0.19%
$ 5.36 million $ 32,139
Mar 17, 7 AM $ 0.00536
-0.09%
$ 5.36 million $ 32,743
Mar 17, 6 AM $ 0.00536
+0.08%
$ 5.36 million $ 33,331
Mar 17, 5 AM $ 0.00536
-0.33%
$ 5.36 million $ 33,153
Mar 17, 4 AM $ 0.00537
+1.93%
$ 5.37 million $ 33,618
Mar 17, 3 AM $ 0.00527
+1.10%
$ 5.27 million $ 30,893
Mar 17, 2 AM $ 0.00521
-0.14%
$ 5.21 million $ 81,046
Mar 17, 1 AM $ 0.00522
-0.10%
$ 5.22 million $ 80,487
Mar 17, 12 AM $ 0.00522
+0.02%
$ 5.22 million $ 79,020
Mar 16, 11 PM $ 0.00522
-0.91%
$ 5.22 million $ 77,347
Mar 16, 10 PM $ 0.00527
+0.08%
$ 5.27 million $ 77,153
Mar 16, 9 PM $ 0.00526
-0.39%
$ 5.26 million $ 77,679
Mar 16, 8 PM $ 0.00528
+0.10%
$ 5.28 million $ 76,164
Mar 16, 7 PM $ 0.00528
-0.84%
$ 5.28 million $ 75,913
Mar 16, 6 PM $ 0.00532
-1.07%
$ 5.32 million $ 74,048
Mar 16, 5 PM $ 0.00538
-1.39%
$ 5.38 million $ 71,521
Mar 16, 4 PM $ 0.00546
+0.56%
$ 5.46 million $ 68,889
Mar 16, 3 PM $ 0.00543
+0.01%
$ 5.43 million $ 67,758
Mar 16, 2 PM $ 0.00543
+0.35%
$ 5.43 million $ 66,583
Mar 16, 1 PM $ 0.00541
+0.83%
$ 5.39 million $ 63,564
Mar 16, 12 PM $ 0.00536
+2.43%
$ 5.36 million $ 62,441
Mar 16, 11 AM $ 0.00524
+0.66%
$ 5.24 million $ 58,483
Mar 16, 10 AM $ 0.0052
+1.49%
$ 5.2 million $ 55,947
Mar 16, 9 AM $ 0.00513
+0.86%
$ 5.13 million $ 54,843
Mar 16, 8 AM $ 0.00508
+0.10%
$ 5.08 million $ 53,843
Mar 16, 7 AM $ 0.00508
+0.01%
$ 5.08 million $ 53,157
Mar 16, 6 AM $ 0.00508
+0.97%
$ 5.08 million $ 52,134
Mar 16, 5 AM $ 0.00503
+0.72%
$ 5.03 million $ 45,032
Mar 16, 4 AM $ 0.00499
-0.08%
$ 4.99 million $ 42,733
Mar 16, 3 AM $ 0.005
+0.37%
$ 5 million $ 41,331
Mar 16, 2 AM $ 0.00498
+0.88%
$ 4.98 million $ 38,592
Mar 16, 1 AM $ 0.00493
+0.25%
$ 4.93 million $ 37,274
Mar 16, 12 AM $ 0.00492
+1.36%
$ 4.92 million $ 36,685