Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 AM $0.00438
-0.10%
$4.38 million $21,256
Sep 5, 5 AM $0.00438
-0.01%
$4.38 million $21,609
Sep 5, 4 AM $0.00439
-0.09%
$4.39 million $22,973
Sep 5, 3 AM $0.00439
-0.24%
$4.39 million $23,259
Sep 5, 2 AM $0.0044
-0.27%
$4.4 million $23,514
Sep 5, 1 AM $0.00442
+0.06%
$4.42 million $25,366
Sep 5, 12 AM $0.00441
+0.23%
$4.41 million $25,550
Sep 4, 11 PM $0.0044
-0.12%
$4.4 million $25,964
Sep 4, 10 PM $0.00442
-0.34%
$4.42 million $26,279
Sep 4, 9 PM $0.00443
-0.09%
$4.43 million $27,211
Sep 4, 8 PM $0.00443
-0.21%
$4.43 million $28,103
Sep 4, 7 PM $0.00444
-0.01%
$4.44 million $29,444
Sep 4, 6 PM $0.00444
-0.09%
$4.44 million $30,008
Sep 4, 5 PM $0.00445
-0.13%
$4.45 million $30,188
Sep 4, 4 PM $0.00445
-0.12%
$4.45 million $32,198
Sep 4, 3 PM $0.00446
-0.31%
$4.46 million $32,384
Sep 4, 2 PM $0.00447
-0.52%
$4.47 million $33,889
Sep 4, 1 PM $0.0045
-0.58%
$4.5 million $35,881
Sep 4, 12 PM $0.00453
-0.60%
$4.53 million $34,669
Sep 4, 11 AM $0.00456
+0.35%
$4.56 million $31,915
Sep 4, 10 AM $0.00454
+0.08%
$4.54 million $31,973
Sep 4, 9 AM $0.00454
-0.04%
$4.54 million $33,798
Sep 4, 8 AM $0.00454
-0.24%
$4.54 million $33,460
Sep 4, 7 AM $0.00455
-0.36%
$4.55 million $32,309
Sep 4, 6 AM $0.00457
-0.23%
$4.57 million $32,324
Sep 4, 5 AM $0.00458
-0.41%
$4.58 million $32,384
Sep 4, 4 AM $0.0046
+0.18%
$4.6 million $31,805
Sep 4, 3 AM $0.00459
+0.35%
$4.59 million $31,224
Sep 4, 2 AM $0.00457
-0.20%
$4.57 million $30,991
Sep 4, 1 AM $0.00458
-0.36%
$4.58 million $30,759
Sep 4, 12 AM $0.00459
-0.83%
$4.59 million $29,522
Sep 3, 11 PM $0.00463
-0.04%
$4.63 million $29,351
Sep 3, 10 PM $0.00463
+0.61%
$4.63 million $29,756
Sep 3, 9 PM $0.0046
+0.37%
$4.6 million $32,016
Sep 3, 8 PM $0.00459
+0.45%
$4.59 million $30,881
Sep 3, 7 PM $0.00454
-0.23%
$4.54 million $31,387
Sep 3, 6 PM $0.00455
-0.12%
$4.55 million $30,463
Sep 3, 5 PM $0.00456
+1.05%
$4.56 million $30,067
Sep 3, 4 PM $0.00452
+0.21%
$4.52 million $27,898
Sep 3, 3 PM $0.00451
+0.28%
$4.51 million $27,564
Sep 3, 2 PM $0.00449
-0.41%
$4.49 million $26,349
Sep 3, 1 PM $0.00451
-0.90%
$4.51 million $23,592
Sep 3, 12 PM $0.00455
+0.16%
$4.55 million $23,645
Sep 3, 11 AM $0.00454
+0.20%
$4.54 million $23,054
Sep 3, 10 AM $0.00455
+0.72%
$4.55 million $21,388
Sep 3, 9 AM $0.00448
-0.08%
$4.48 million $23,019
Sep 3, 8 AM $0.00448
-0.16%
$4.48 million $24,379
Sep 3, 7 AM $0.00449
+0.17%
$4.49 million $24,800
Sep 3, 6 AM $0.00448
-0.13%
$4.48 million $24,381
Sep 3, 5 AM $0.00448
+0.16%
$4.48 million $25,909